We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext UK Total Market GR | EU:EUKGT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.01 | -0.51% | 2,953.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,971.50 | 2,950.09 | 2,971.50 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,953.15 | -15.01 | -0.51% | 2,950.09 | 2,971.50 | 0 |
| 02 Jan 2025 | 2,968.16 | 12.44 | 0.42% | 2,941.99 | 2,975.69 | 0 |
| 31 Dec 2024 | 2,955.72 | 29.86 | 1.02% | 2,918.87 | 2,957.68 | 0 |
| 30 Dec 2024 | 2,925.86 | -14.98 | -0.51% | 2,916.37 | 2,936.26 | 0 |
| 27 Dec 2024 | 2,940.84 | 2.20 | 0.07% | 2,917.83 | 2,941.01 | 0 |
| 24 Dec 2024 | 2,938.64 | 17.43 | 0.60% | 2,926.37 | 2,943.25 | 0 |
| 23 Dec 2024 | 2,921.21 | 1.53 | 0.05% | 2,912.26 | 2,929.83 | 0 |
| 20 Dec 2024 | 2,919.68 | -11.63 | -0.40% | 2,887.27 | 2,928.51 | 0 |
| 19 Dec 2024 | 2,931.31 | -40.81 | -1.37% | 2,923.49 | 2,974.64 | 0 |
| 18 Dec 2024 | 2,972.12 | 5.60 | 0.19% | 2,963.51 | 2,976.06 | 0 |
| 17 Dec 2024 | 2,966.52 | -18.18 | -0.61% | 2,963.20 | 2,984.64 | 0 |
| 16 Dec 2024 | 2,984.70 | 1.15 | 0.04% | 2,976.33 | 2,990.42 | 0 |
| 13 Dec 2024 | 2,983.55 | -29.23 | -0.97% | 2,979.43 | 3,007.05 | 0 |
| 12 Dec 2024 | 3,012.78 | -7.52 | -0.25% | 3,006.77 | 3,028.68 | 0 |
| 11 Dec 2024 | 3,020.30 | 0.44 | 0.01% | 2,994.00 | 3,024.64 | 0 |
| 10 Dec 2024 | 3,019.86 | 0.00 | 0.00% | 3,019.86 | 3,019.86 | 0 |
| 09 Dec 2024 | 3,019.86 | 16.80 | 0.56% | 3,008.00 | 3,029.17 | 0 |
| 06 Dec 2024 | 3,003.06 | -10.62 | -0.35% | 2,998.56 | 3,019.39 | 0 |
| 05 Dec 2024 | 3,013.68 | 8.12 | 0.27% | 3,003.32 | 3,017.91 | 0 |
| 04 Dec 2024 | 3,005.56 | 2.57 | 0.09% | 2,998.99 | 3,013.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
