Euronext UK GR EN UK GR Price History - Historical Data for EUKG

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext UK GR EN UK GR (EUKG)
Euronext UK GR EN UK GR (EUKG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext UK GR EN UK GR	EU:EUKG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	19.15	0.64%	3,020.98

High Price	Low Price	Open Price	Traded	Last Trade
3,022.25	2,999.57	3,003.48	0	17:10:04

Euronext UK GR EN UK GR (EUKG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	3,020.98	19.15	0.64%	2,999.57	3,022.25	0
14 Feb 2025	3,001.83	-4.88	-0.16%	2,995.73	3,012.89	0
13 Feb 2025	3,006.71	4.28	0.14%	2,989.52	3,014.33	0
12 Feb 2025	3,002.43	10.09	0.34%	2,988.55	3,004.90	0
11 Feb 2025	2,992.34	-8.52	-0.28%	2,984.96	2,999.29	0
10 Feb 2025	3,000.86	27.06	0.91%	2,978.66	3,008.35	0
07 Feb 2025	2,973.80	-5.72	-0.19%	2,967.71	2,981.06	0
06 Feb 2025	2,979.52	30.87	1.05%	2,952.20	2,988.39	0
05 Feb 2025	2,948.65	18.61	0.64%	2,925.39	2,949.72	0
04 Feb 2025	2,930.04	-11.88	-0.40%	2,917.64	2,944.19	0
03 Feb 2025	2,941.92	-11.95	-0.40%	2,923.46	2,960.54	0
31 Jan 2025	2,953.87	9.91	0.34%	2,946.60	2,962.04	0
30 Jan 2025	2,943.96	30.76	1.06%	2,913.42	2,946.65	0
29 Jan 2025	2,913.20	10.25	0.35%	2,906.24	2,920.34	0
28 Jan 2025	2,902.95	22.48	0.78%	2,889.66	2,913.19	0
27 Jan 2025	2,880.47	2.56	0.09%	2,867.75	2,886.97	0
24 Jan 2025	2,877.91	-11.84	-0.41%	2,869.92	2,896.96	0
23 Jan 2025	2,889.75	14.04	0.49%	2,870.73	2,892.13	0
22 Jan 2025	2,875.71	0.00	0.00%	2,875.71	2,875.71	0
21 Jan 2025	2,875.71	15.34	0.54%	2,860.22	2,877.08	0
20 Jan 2025	2,860.37	-0.04	0.00%	2,855.02	2,868.63	0

Download more Euronext UK GR EN UK GR Historical Data

Euronext UK GR EN UK GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions