Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext UK GR EN UK GR (EUKG)
Euronext UK GR EN UK GR (EUKG) Historical

EUKG Euronext UK GR EN UK GR

2,779.38

24.89 (0.90%)

Last Updated: 11:02:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext UK GR EN UK GR	EU:EUKG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	24.89	0.90%	2,779.38

High Price	Low Price	Open Price	Traded	Last Trade
2,781.61	2,758.03	2,758.03	0	11:02:45

Euronext UK GR EN UK GR (EUKG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	2,754.49	-23.05	-0.83%	2,750.42	2,781.27	0
13 Jan 2025	2,777.54	-14.23	-0.51%	2,760.55	2,781.74	0
10 Jan 2025	2,791.77	-30.88	-1.09%	2,789.61	2,823.61	0
09 Jan 2025	2,822.65	11.51	0.41%	2,785.26	2,824.67	0
08 Jan 2025	2,811.14	-14.12	-0.50%	2,790.23	2,839.29	0
07 Jan 2025	2,825.26	-5.85	-0.21%	2,809.20	2,833.72	0
06 Jan 2025	2,831.11	9.87	0.35%	2,814.69	2,835.21	0
03 Jan 2025	2,821.24	-15.35	-0.54%	2,818.22	2,839.74	0
02 Jan 2025	2,836.59	14.82	0.53%	2,809.21	2,843.84	0
31 Dec 2024	2,821.77	26.68	0.95%	2,786.86	2,823.65	0
30 Dec 2024	2,795.09	-13.90	-0.49%	2,786.39	2,805.39	0
27 Dec 2024	2,808.99	4.28	0.15%	2,784.75	2,809.15	0
24 Dec 2024	2,804.71	15.02	0.54%	2,794.57	2,808.78	0
23 Dec 2024	2,789.69	2.90	0.10%	2,779.84	2,797.70	0
20 Dec 2024	2,786.79	-12.05	-0.43%	2,756.05	2,795.75	0
19 Dec 2024	2,798.84	-39.92	-1.41%	2,791.30	2,840.23	0
18 Dec 2024	2,838.76	5.26	0.19%	2,830.46	2,842.50	0
17 Dec 2024	2,833.50	-14.85	-0.52%	2,829.04	2,847.91	0
16 Dec 2024	2,848.35	1.54	0.05%	2,840.39	2,853.81	0

Download more Euronext UK GR EN UK GR Historical Data

Euronext UK GR EN UK GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions