We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Long JPY Short EUR | EU:EUJP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.193 | 0.63% | 31.035 | 29.00 | 34.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.035 | 31.035 | 31.035 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 30.842 | 0.18 | 0.58% | 30.821 | 30.842 | 10 |
| 04 Feb 2025 | 30.664 | -0.24 | -0.77% | 30.664 | 30.664 | 0 |
| 03 Feb 2025 | 30.901 | 0.37 | 1.22% | 30.901 | 30.901 | 0 |
| 31 Jan 2025 | 30.529 | -0.05 | -0.15% | 30.529 | 30.529 | 0 |
| 30 Jan 2025 | 30.575 | 0.18 | 0.58% | 30.516 | 30.575 | 2 |
| 29 Jan 2025 | 30.398 | 0.17 | 0.56% | 30.398 | 30.398 | 0 |
| 28 Jan 2025 | 30.23 | 0.06 | 0.19% | 30.23 | 30.23 | 0 |
| 27 Jan 2025 | 30.172 | -0.09 | -0.29% | 30.172 | 30.172 | 0 |
| 24 Jan 2025 | 30.261 | 0.05 | 0.17% | 30.261 | 30.261 | 0 |
| 23 Jan 2025 | 30.21 | -0.05 | -0.17% | 30.207 | 30.23 | 320 |
| 22 Jan 2025 | 30.262 | -0.24 | -0.77% | 30.262 | 30.262 | 0 |
| 21 Jan 2025 | 30.497 | 0.02 | 0.06% | 30.456 | 30.497 | 4 |
| 20 Jan 2025 | 30.479 | -0.22 | -0.72% | 30.479 | 30.573 | 20 |
| 17 Jan 2025 | 30.70 | 0.06 | 0.20% | 30.70 | 30.734 | 50 |
| 16 Jan 2025 | 30.638 | 0.21 | 0.69% | 30.581 | 30.70 | 4,125 |
| 15 Jan 2025 | 30.427 | 0.03 | 0.10% | 30.427 | 30.427 | 0 |
| 14 Jan 2025 | 30.397 | -0.19 | -0.62% | 30.397 | 30.682 | 1,015 |
| 13 Jan 2025 | 30.588 | 0.43 | 1.42% | 30.575 | 30.588 | 10 |
| 10 Jan 2025 | 30.161 | -0.05 | -0.17% | 30.161 | 30.161 | 0 |
| 09 Jan 2025 | 30.213 | 0.10 | 0.32% | 30.213 | 30.213 | 0 |
| 08 Jan 2025 | 30.116 | 0.05 | 0.17% | 30.116 | 30.116 | 0 |
| 07 Jan 2025 | 30.066 | -0.07 | -0.22% | 29.987 | 30.066 | 34 |
| 06 Jan 2025 | 30.132 | -0.27 | -0.88% | 30.132 | 30.21 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
