We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf | EU:EUHD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.13% | 27.14 | 26.00 | 27.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.14 | 27.00 | 27.02 | 3,912 | 02:39:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 27.14 | 0.04 | 0.13% | 27.00 | 27.14 | 3,912 |
| 14 Feb 2025 | 27.105 | 0.05 | 0.20% | 26.92 | 27.105 | 3,484 |
| 13 Feb 2025 | 27.05 | 0.27 | 0.99% | 26.91 | 27.055 | 1,096 |
| 12 Feb 2025 | 26.785 | 0.20 | 0.75% | 26.62 | 26.845 | 174 |
| 11 Feb 2025 | 26.585 | 0.07 | 0.25% | 26.50 | 26.585 | 300 |
| 10 Feb 2025 | 26.52 | 0.02 | 0.08% | 26.47 | 26.57 | 517 |
| 07 Feb 2025 | 26.50 | 0.10 | 0.38% | 26.49 | 26.575 | 17 |
| 06 Feb 2025 | 26.40 | 0.35 | 1.34% | 26.195 | 26.40 | 19 |
| 05 Feb 2025 | 26.05 | -0.13 | -0.48% | 26.04 | 26.185 | 254 |
| 04 Feb 2025 | 26.175 | 0.18 | 0.69% | 25.97 | 26.175 | 255 |
| 03 Feb 2025 | 25.995 | -0.36 | -1.35% | 25.875 | 26.05 | 46 |
| 31 Jan 2025 | 26.35 | 0.01 | 0.04% | 26.335 | 26.35 | 241 |
| 30 Jan 2025 | 26.34 | 0.11 | 0.40% | 26.235 | 26.36 | 209 |
| 29 Jan 2025 | 26.235 | -0.01 | -0.02% | 26.115 | 26.255 | 2,358 |
| 28 Jan 2025 | 26.24 | 0.18 | 0.71% | 26.095 | 26.24 | 121 |
| 27 Jan 2025 | 26.055 | 0.09 | 0.35% | 25.85 | 26.055 | 349 |
| 24 Jan 2025 | 25.965 | 0.18 | 0.72% | 25.935 | 26.065 | 516 |
| 23 Jan 2025 | 25.78 | -0.01 | -0.04% | 25.77 | 25.78 | 4 |
| 22 Jan 2025 | 25.79 | 0.07 | 0.27% | 25.79 | 25.795 | 106 |
| 21 Jan 2025 | 25.72 | 0.02 | 0.10% | 25.675 | 25.735 | 6 |
| 20 Jan 2025 | 25.695 | -0.09 | -0.33% | 25.695 | 25.765 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
