EUHD Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf

29.025

0.285 (0.99%)

Last Updated: 10:48:08

Data Download:

Name	Symbol	Market	Type
Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf	EU:EUHD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.285	0.99%	29.025	28.98	29.045

High Price	Low Price	Open Price	Traded	Last Trade
29.025	28.845	28.845	873	10:48:08

Invesco Euro Stoxx High ... (EUHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	28.74	0.23	0.81%	28.62	28.785	660
14 Mar 2025	28.51	0.26	0.90%	28.22	28.555	35
13 Mar 2025	28.255	-0.25	-0.86%	28.255	28.395	3
12 Mar 2025	28.50	0.15	0.53%	28.335	28.515	343
11 Mar 2025	28.35	-0.28	-0.98%	28.35	28.795	446
10 Mar 2025	28.63	-0.12	-0.40%	28.60	28.845	983
07 Mar 2025	28.745	0.08	0.28%	28.45	28.745	742
06 Mar 2025	28.665	0.54	1.94%	28.33	28.67	2,021
05 Mar 2025	28.12	0.53	1.92%	27.98	28.22	179
04 Mar 2025	27.59	-0.22	-0.77%	27.57	27.85	3,808
03 Mar 2025	27.805	0.03	0.11%	27.765	27.89	288
28 Feb 2025	27.775	-0.12	-0.41%	27.745	27.82	177
27 Feb 2025	27.89	-0.11	-0.39%	27.86	27.975	260
26 Feb 2025	28.00	0.25	0.92%	27.795	28.00	255
25 Feb 2025	27.745	0.33	1.20%	27.45	27.80	137
24 Feb 2025	27.415	0.29	1.09%	27.225	27.415	214
21 Feb 2025	27.12	0.05	0.20%	27.035	27.20	1,543
20 Feb 2025	27.065	0.04	0.15%	27.065	27.17	155
19 Feb 2025	27.025	-0.13	-0.48%	26.965	27.365	61
18 Feb 2025	27.155	0.02	0.06%	27.135	27.155	1