ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EUHD Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf

26.05
-0.125 (-0.48%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf EU:EUHD Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.125 -0.48% 26.05 26.00 26.33
High Price Low Price Open Price Traded Last Trade
26.185 26.04 26.185 254 16:40:00

Invesco Euro Stoxx High ... (EUHD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 202526.1750.180.69%25.9726.175255
03 Feb 202525.995-0.36-1.35%25.87526.0546
31 Jan 202526.350.010.04%26.33526.35241
30 Jan 202526.340.110.40%26.23526.36209
29 Jan 202526.235-0.01-0.02%26.11526.2552,358
28 Jan 202526.240.180.71%26.09526.24121
27 Jan 202526.0550.090.35%25.8526.055349
24 Jan 202525.9650.180.72%25.93526.065516
23 Jan 202525.78-0.01-0.04%25.7725.784
22 Jan 202525.790.070.27%25.7925.795106
21 Jan 202525.720.020.10%25.67525.7356
20 Jan 202525.695-0.09-0.33%25.69525.765111
17 Jan 202525.780.281.08%25.59525.788
16 Jan 202525.505-0.23-0.89%25.47525.551,067
15 Jan 202525.7350.572.29%25.27525.7355,172
14 Jan 202525.160.110.44%25.14525.1870
13 Jan 202525.050.120.48%25.0025.05206
10 Jan 202524.930.040.14%24.9324.9317
09 Jan 202524.895-0.06-0.22%24.80524.923
08 Jan 202524.95-0.19-0.74%24.9525.0111
07 Jan 202525.1350.120.48%25.02525.135918
06 Jan 202525.0150.160.64%24.86525.0455,914
Download more Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf Historical Data

Your Recent History