We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf | EU:EUHD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -0.51% | 26.275 | 25.33 | 26.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.285 | 26.16 | 26.16 | 120 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 26.275 | -0.14 | -0.51% | 26.16 | 26.285 | 120 |
| 23 May 2024 | 26.41 | -0.05 | -0.19% | 26.40 | 26.41 | 11 |
| 22 May 2024 | 26.46 | -0.02 | -0.08% | 26.46 | 26.49 | 162 |
| 21 May 2024 | 26.48 | -0.30 | -1.10% | 26.48 | 26.585 | 70 |
| 20 May 2024 | 26.775 | 0.13 | 0.47% | 26.70 | 26.775 | 131 |
| 17 May 2024 | 26.65 | 0.02 | 0.09% | 26.58 | 26.65 | 175 |
| 16 May 2024 | 26.625 | -0.01 | -0.02% | 26.55 | 26.625 | 44 |
| 15 May 2024 | 26.63 | 0.27 | 1.04% | 26.555 | 26.63 | 33 |
| 14 May 2024 | 26.355 | 0.09 | 0.36% | 26.355 | 26.355 | 2 |
| 13 May 2024 | 26.26 | -0.03 | -0.11% | 26.24 | 26.26 | 1 |
| 10 May 2024 | 26.29 | 0.30 | 1.15% | 26.13 | 26.29 | 41 |
| 09 May 2024 | 25.99 | 0.03 | 0.12% | 25.955 | 26.015 | 570 |
| 08 May 2024 | 25.96 | 0.04 | 0.15% | 25.96 | 25.96 | 0 |
| 07 May 2024 | 25.92 | 0.16 | 0.62% | 25.85 | 25.92 | 9 |
| 06 May 2024 | 25.76 | 0.09 | 0.35% | 25.65 | 25.76 | 130 |
| 03 May 2024 | 25.67 | 0.22 | 0.84% | 25.58 | 25.725 | 286 |
| 02 May 2024 | 25.455 | 0.14 | 0.55% | 25.325 | 25.49 | 77 |
| 30 Apr 2024 | 25.315 | -0.25 | -0.96% | 25.315 | 25.615 | 39 |
| 29 Apr 2024 | 25.56 | 0.09 | 0.35% | 25.52 | 25.56 | 950 |
| 26 Apr 2024 | 25.47 | 0.10 | 0.39% | 25.37 | 25.47 | 8 |
| 25 Apr 2024 | 25.37 | -0.14 | -0.55% | 25.315 | 25.425 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
