We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf | EU:EUHD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.48% | 26.05 | 26.00 | 26.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.185 | 26.04 | 26.185 | 254 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 26.175 | 0.18 | 0.69% | 25.97 | 26.175 | 255 |
| 03 Feb 2025 | 25.995 | -0.36 | -1.35% | 25.875 | 26.05 | 46 |
| 31 Jan 2025 | 26.35 | 0.01 | 0.04% | 26.335 | 26.35 | 241 |
| 30 Jan 2025 | 26.34 | 0.11 | 0.40% | 26.235 | 26.36 | 209 |
| 29 Jan 2025 | 26.235 | -0.01 | -0.02% | 26.115 | 26.255 | 2,358 |
| 28 Jan 2025 | 26.24 | 0.18 | 0.71% | 26.095 | 26.24 | 121 |
| 27 Jan 2025 | 26.055 | 0.09 | 0.35% | 25.85 | 26.055 | 349 |
| 24 Jan 2025 | 25.965 | 0.18 | 0.72% | 25.935 | 26.065 | 516 |
| 23 Jan 2025 | 25.78 | -0.01 | -0.04% | 25.77 | 25.78 | 4 |
| 22 Jan 2025 | 25.79 | 0.07 | 0.27% | 25.79 | 25.795 | 106 |
| 21 Jan 2025 | 25.72 | 0.02 | 0.10% | 25.675 | 25.735 | 6 |
| 20 Jan 2025 | 25.695 | -0.09 | -0.33% | 25.695 | 25.765 | 111 |
| 17 Jan 2025 | 25.78 | 0.28 | 1.08% | 25.595 | 25.78 | 8 |
| 16 Jan 2025 | 25.505 | -0.23 | -0.89% | 25.475 | 25.55 | 1,067 |
| 15 Jan 2025 | 25.735 | 0.57 | 2.29% | 25.275 | 25.735 | 5,172 |
| 14 Jan 2025 | 25.16 | 0.11 | 0.44% | 25.145 | 25.18 | 70 |
| 13 Jan 2025 | 25.05 | 0.12 | 0.48% | 25.00 | 25.05 | 206 |
| 10 Jan 2025 | 24.93 | 0.04 | 0.14% | 24.93 | 24.93 | 17 |
| 09 Jan 2025 | 24.895 | -0.06 | -0.22% | 24.805 | 24.92 | 3 |
| 08 Jan 2025 | 24.95 | -0.19 | -0.74% | 24.95 | 25.01 | 11 |
| 07 Jan 2025 | 25.135 | 0.12 | 0.48% | 25.025 | 25.135 | 918 |
| 06 Jan 2025 | 25.015 | 0.16 | 0.64% | 24.865 | 25.045 | 5,914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
