ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EUHD Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf

27.14
0.035 (0.13%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf EU:EUHD Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.035 0.13% 27.14 26.00 27.39
High Price Low Price Open Price Traded Last Trade
27.14 27.00 27.02 3,912 02:39:36

Invesco Euro Stoxx High ... (EUHD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202527.140.040.13%27.0027.143,912
14 Feb 202527.1050.050.20%26.9227.1053,484
13 Feb 202527.050.270.99%26.9127.0551,096
12 Feb 202526.7850.200.75%26.6226.845174
11 Feb 202526.5850.070.25%26.5026.585300
10 Feb 202526.520.020.08%26.4726.57517
07 Feb 202526.500.100.38%26.4926.57517
06 Feb 202526.400.351.34%26.19526.4019
05 Feb 202526.05-0.13-0.48%26.0426.185254
04 Feb 202526.1750.180.69%25.9726.175255
03 Feb 202525.995-0.36-1.35%25.87526.0546
31 Jan 202526.350.010.04%26.33526.35241
30 Jan 202526.340.110.40%26.23526.36209
29 Jan 202526.235-0.01-0.02%26.11526.2552,358
28 Jan 202526.240.180.71%26.09526.24121
27 Jan 202526.0550.090.35%25.8526.055349
24 Jan 202525.9650.180.72%25.93526.065516
23 Jan 202525.78-0.01-0.04%25.7725.784
22 Jan 202525.790.070.27%25.7925.795106
21 Jan 202525.720.020.10%25.67525.7356
20 Jan 202525.695-0.09-0.33%25.69525.765111
Download more Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf Historical Data

Your Recent History