We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ESGL US | EU:EUEPR | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.16 | -0.01% | 2,913.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,952.24 | 2,914.85 | 2,914.85 | 0 | 21:04:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 2,913.65 | 3.39 | 0.12% | 2,906.02 | 2,919.56 | 0 |
26 Jun 2024 | 2,910.26 | 1.05 | 0.04% | 2,900.30 | 2,917.83 | 0 |
25 Jun 2024 | 2,909.21 | -18.95 | -0.65% | 2,908.78 | 2,920.54 | 0 |
24 Jun 2024 | 2,928.16 | -9.48 | -0.32% | 2,921.15 | 2,937.50 | 0 |
21 Jun 2024 | 2,937.64 | 3.77 | 0.13% | 2,921.89 | 2,939.57 | 0 |
20 Jun 2024 | 2,933.87 | -5.28 | -0.18% | 2,933.77 | 2,952.00 | 0 |
19 Jun 2024 | 2,939.15 | 7.07 | 0.24% | 2,939.15 | 2,939.15 | 0 |
18 Jun 2024 | 2,932.08 | 30.44 | 1.05% | 2,914.84 | 2,937.60 | 0 |
17 Jun 2024 | 2,901.64 | 8.17 | 0.28% | 2,884.85 | 2,902.58 | 0 |
14 Jun 2024 | 2,893.47 | 25.46 | 0.89% | 2,883.41 | 2,894.85 | 0 |
13 Jun 2024 | 2,868.01 | -24.56 | -0.85% | 2,867.16 | 2,887.29 | 0 |
12 Jun 2024 | 2,892.57 | 46.07 | 1.62% | 2,857.57 | 2,900.69 | 0 |
11 Jun 2024 | 2,846.50 | -25.96 | -0.90% | 2,839.81 | 2,862.05 | 0 |
10 Jun 2024 | 2,872.46 | 0.00 | 0.00% | 2,872.46 | 2,872.46 | 0 |
07 Jun 2024 | 2,872.46 | 2.73 | 0.10% | 2,860.96 | 2,877.24 | 0 |
06 Jun 2024 | 2,869.73 | 14.13 | 0.49% | 2,868.07 | 2,879.39 | 0 |
05 Jun 2024 | 2,855.60 | 36.86 | 1.31% | 2,833.74 | 2,860.51 | 0 |
04 Jun 2024 | 2,818.74 | 16.01 | 0.57% | 2,813.19 | 2,825.69 | 0 |
03 Jun 2024 | 2,802.73 | 38.16 | 1.38% | 2,800.59 | 2,832.74 | 0 |
31 May 2024 | 2,764.57 | -31.19 | -1.12% | 2,761.44 | 2,802.43 | 0 |
30 May 2024 | 2,795.76 | -42.26 | -1.49% | 2,784.37 | 2,834.07 | 0 |
29 May 2024 | 2,838.02 | -23.71 | -0.83% | 2,830.37 | 2,862.72 | 0 |
28 May 2024 | 2,861.73 | -0.36 | -0.01% | 2,857.69 | 2,870.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions