We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESGL US 20 NR | EU:EUENR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.52 | 0.90% | 3,884.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,896.76 | 3,857.23 | 3,857.23 | 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,879.76 | 29.50 | 0.77% | 3,857.23 | 3,896.76 | 0 |
| 09 May 2024 | 3,850.26 | -7.09 | -0.18% | 3,845.05 | 3,858.88 | 0 |
| 08 May 2024 | 3,857.35 | -14.32 | -0.37% | 3,848.44 | 3,866.34 | 0 |
| 07 May 2024 | 3,871.67 | 8.54 | 0.22% | 3,862.96 | 3,880.11 | 0 |
| 06 May 2024 | 3,863.13 | 21.29 | 0.55% | 3,843.19 | 3,877.05 | 0 |
| 03 May 2024 | 3,841.84 | 53.15 | 1.40% | 3,807.61 | 3,847.39 | 0 |
| 02 May 2024 | 3,788.69 | -37.79 | -0.99% | 3,773.12 | 3,809.60 | 0 |
| 30 Apr 2024 | 3,826.48 | -27.57 | -0.72% | 3,821.86 | 3,854.06 | 0 |
| 29 Apr 2024 | 3,854.05 | 4.25 | 0.11% | 3,846.68 | 3,863.38 | 0 |
| 26 Apr 2024 | 3,849.80 | 27.19 | 0.71% | 3,810.15 | 3,854.59 | 0 |
| 25 Apr 2024 | 3,822.61 | 6.69 | 0.18% | 3,807.97 | 3,834.31 | 0 |
| 24 Apr 2024 | 3,815.92 | -15.07 | -0.39% | 3,812.83 | 3,839.32 | 0 |
| 23 Apr 2024 | 3,830.99 | 56.60 | 1.50% | 3,782.50 | 3,832.44 | 0 |
| 22 Apr 2024 | 3,774.39 | 7.79 | 0.21% | 3,759.58 | 3,793.76 | 0 |
| 19 Apr 2024 | 3,766.60 | -48.71 | -1.28% | 3,763.38 | 3,801.91 | 0 |
| 18 Apr 2024 | 3,815.31 | -0.95 | -0.02% | 3,795.41 | 3,828.27 | 0 |
| 17 Apr 2024 | 3,816.26 | -40.59 | -1.05% | 3,814.87 | 3,860.22 | 0 |
| 16 Apr 2024 | 3,856.85 | -20.31 | -0.52% | 3,839.84 | 3,863.80 | 0 |
| 15 Apr 2024 | 3,877.16 | -10.02 | -0.26% | 3,877.16 | 3,911.23 | 0 |
| 12 Apr 2024 | 3,887.18 | -43.82 | -1.11% | 3,886.35 | 3,952.06 | 0 |
| 11 Apr 2024 | 3,931.00 | 4.34 | 0.11% | 3,920.91 | 3,942.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
