We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESGL US 20 GR | EU:EUEGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.45 | 0.90% | 4,439.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,453.08 | 4,407.91 | 4,407.91 | 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,433.66 | 33.72 | 0.77% | 4,407.91 | 4,453.08 | 0 |
| 09 May 2024 | 4,399.94 | -8.10 | -0.18% | 4,393.98 | 4,409.80 | 0 |
| 08 May 2024 | 4,408.04 | -16.37 | -0.37% | 4,397.87 | 4,418.32 | 0 |
| 07 May 2024 | 4,424.41 | 9.75 | 0.22% | 4,414.46 | 4,434.06 | 0 |
| 06 May 2024 | 4,414.66 | 24.53 | 0.56% | 4,391.86 | 4,430.56 | 0 |
| 03 May 2024 | 4,390.13 | 60.74 | 1.40% | 4,351.02 | 4,396.47 | 0 |
| 02 May 2024 | 4,329.39 | -43.19 | -0.99% | 4,311.60 | 4,353.29 | 0 |
| 30 Apr 2024 | 4,372.58 | -31.50 | -0.72% | 4,367.29 | 4,404.09 | 0 |
| 29 Apr 2024 | 4,404.08 | 4.86 | 0.11% | 4,395.66 | 4,414.74 | 0 |
| 26 Apr 2024 | 4,399.22 | 31.06 | 0.71% | 4,353.92 | 4,404.69 | 0 |
| 25 Apr 2024 | 4,368.16 | 7.65 | 0.18% | 4,351.43 | 4,381.52 | 0 |
| 24 Apr 2024 | 4,360.51 | -17.22 | -0.39% | 4,356.97 | 4,387.25 | 0 |
| 23 Apr 2024 | 4,377.73 | 64.68 | 1.50% | 4,322.32 | 4,379.39 | 0 |
| 22 Apr 2024 | 4,313.05 | 8.90 | 0.21% | 4,296.13 | 4,335.19 | 0 |
| 19 Apr 2024 | 4,304.15 | -55.66 | -1.28% | 4,300.47 | 4,344.49 | 0 |
| 18 Apr 2024 | 4,359.81 | -0.65 | -0.01% | 4,337.08 | 4,374.61 | 0 |
| 17 Apr 2024 | 4,360.46 | -46.37 | -1.05% | 4,358.87 | 4,410.69 | 0 |
| 16 Apr 2024 | 4,406.83 | -23.20 | -0.52% | 4,387.40 | 4,414.77 | 0 |
| 15 Apr 2024 | 4,430.03 | -11.46 | -0.26% | 4,430.03 | 4,468.97 | 0 |
| 12 Apr 2024 | 4,441.49 | -50.06 | -1.11% | 4,440.53 | 4,515.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
