We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESGL US 20 GR | EU:EUEGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,623.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4,624.29 | -49.36 | -1.06% | 4,621.68 | 4,680.71 | 0 |
| 06 Jan 2025 | 4,673.65 | 47.20 | 1.02% | 4,636.14 | 4,683.44 | 0 |
| 03 Jan 2025 | 4,626.45 | 31.89 | 0.69% | 4,594.87 | 4,632.18 | 0 |
| 02 Jan 2025 | 4,594.56 | 9.88 | 0.22% | 4,594.56 | 4,641.86 | 0 |
| 31 Dec 2024 | 4,584.68 | -33.80 | -0.73% | 4,584.08 | 4,621.52 | 0 |
| 30 Dec 2024 | 4,618.48 | -11.26 | -0.24% | 4,579.83 | 4,653.84 | 0 |
| 27 Dec 2024 | 4,629.74 | -58.65 | -1.25% | 4,625.82 | 4,693.47 | 0 |
| 24 Dec 2024 | 4,688.39 | 60.14 | 1.30% | 4,653.68 | 4,690.05 | 0 |
| 23 Dec 2024 | 4,628.25 | -27.83 | -0.60% | 4,608.51 | 4,637.97 | 0 |
| 20 Dec 2024 | 4,656.08 | 61.78 | 1.34% | 4,559.23 | 4,656.96 | 0 |
| 19 Dec 2024 | 4,594.30 | -108.45 | -2.31% | 4,567.70 | 4,616.03 | 0 |
| 18 Dec 2024 | 4,702.75 | 8.29 | 0.18% | 4,679.89 | 4,707.30 | 0 |
| 17 Dec 2024 | 4,694.46 | -28.62 | -0.61% | 4,681.92 | 4,706.20 | 0 |
| 16 Dec 2024 | 4,723.08 | -4.49 | -0.09% | 4,717.46 | 4,739.59 | 0 |
| 13 Dec 2024 | 4,727.57 | -46.64 | -0.98% | 4,726.14 | 4,769.44 | 0 |
| 12 Dec 2024 | 4,774.21 | -55.43 | -1.15% | 4,763.86 | 4,814.46 | 0 |
| 11 Dec 2024 | 4,829.64 | -33.69 | -0.69% | 4,800.54 | 4,835.90 | 0 |
| 10 Dec 2024 | 4,863.33 | 0.00 | 0.00% | 4,863.33 | 4,863.33 | 0 |
| 09 Dec 2024 | 4,863.33 | -28.53 | -0.58% | 4,860.63 | 4,883.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
