We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Europe Equity Enhanced Active Ucits ETF EUR Acc | EU:EUEE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0124 | 0.24% | 5.1827 | 5.2507 | 5.2583 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1827 | 5.1827 | 5.1827 | 0 | 12:26:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.1703 | -0.02 | -0.33% | 5.1703 | 5.1703 | 0 |
| 02 Jan 2025 | 5.1875 | 0.03 | 0.60% | 5.1875 | 5.1875 | 0 |
| 31 Dec 2024 | 5.1565 | -0.02 | -0.38% | 5.1565 | 5.1565 | 0 |
| 30 Dec 2024 | 5.1764 | 0.02 | 0.36% | 5.1764 | 5.1764 | 0 |
| 27 Dec 2024 | 5.158 | 0.00 | -0.07% | 5.158 | 5.158 | 0 |
| 24 Dec 2024 | 5.1618 | 0.02 | 0.35% | 5.1618 | 5.1618 | 0 |
| 23 Dec 2024 | 5.1439 | 0.01 | 0.15% | 5.1332 | 5.1439 | 232 |
| 20 Dec 2024 | 5.1361 | -0.06 | -1.10% | 5.1361 | 5.1361 | 0 |
| 19 Dec 2024 | 5.1933 | -0.11 | -2.16% | 5.1933 | 5.1933 | 0 |
| 18 Dec 2024 | 5.308 | 0.01 | 0.23% | 5.308 | 5.308 | 0 |
| 17 Dec 2024 | 5.2956 | -0.03 | -0.61% | 5.2956 | 5.2956 | 0 |
| 16 Dec 2024 | 5.3282 | 0.00 | -0.02% | 5.3282 | 5.3282 | 0 |
| 13 Dec 2024 | 5.3293 | -0.05 | -0.90% | 5.3293 | 5.3293 | 0 |
| 12 Dec 2024 | 5.3777 | 0.04 | 0.75% | 5.3777 | 5.3777 | 0 |
| 11 Dec 2024 | 5.3379 | -0.05 | -0.94% | 5.3379 | 5.3379 | 0 |
| 10 Dec 2024 | 5.3885 | -0.05 | -0.84% | 5.3885 | 5.3885 | 0 |
| 09 Dec 2024 | 5.4343 | 0.03 | 0.52% | 5.4277 | 5.4343 | 1,789 |
| 06 Dec 2024 | 5.4064 | 0.04 | 0.69% | 5.4064 | 5.4064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
