Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESGL US 20 D | EU:EUED5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.71 | 0.60% | 1,634.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,635.86 | 1,624.92 | 1,624.92 | 0 | 21:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,635.44 | 11.13 | 0.69% | 1,624.92 | 1,635.86 | 0 |
| 21 Nov 2024 | 1,624.31 | 24.23 | 1.51% | 1,605.91 | 1,624.97 | 0 |
| 20 Nov 2024 | 1,600.08 | -3.71 | -0.23% | 1,594.97 | 1,608.93 | 0 |
| 19 Nov 2024 | 1,603.79 | -1.25 | -0.08% | 1,592.78 | 1,604.50 | 0 |
| 18 Nov 2024 | 1,605.04 | 3.55 | 0.22% | 1,601.10 | 1,608.98 | 0 |
| 15 Nov 2024 | 1,601.49 | -38.79 | -2.36% | 1,600.34 | 1,636.36 | 0 |
| 14 Nov 2024 | 1,640.28 | -13.38 | -0.81% | 1,638.74 | 1,649.28 | 0 |
| 13 Nov 2024 | 1,653.66 | 0.00 | 0.00% | 1,653.66 | 1,653.66 | 0 |
| 12 Nov 2024 | 1,653.66 | -5.74 | -0.35% | 1,652.39 | 1,659.40 | 0 |
| 11 Nov 2024 | 1,659.40 | 5.49 | 0.33% | 1,655.20 | 1,663.02 | 0 |
| 08 Nov 2024 | 1,653.91 | 5.99 | 0.36% | 1,649.23 | 1,656.33 | 0 |
| 07 Nov 2024 | 1,647.92 | 18.07 | 1.11% | 1,636.54 | 1,648.38 | 0 |
| 06 Nov 2024 | 1,629.85 | 19.70 | 1.22% | 1,611.45 | 1,633.71 | 0 |
| 05 Nov 2024 | 1,610.15 | 9.52 | 0.59% | 1,597.90 | 1,610.90 | 0 |
| 04 Nov 2024 | 1,600.63 | -5.71 | -0.36% | 1,594.00 | 1,605.19 | 0 |
| 01 Nov 2024 | 1,606.34 | 8.35 | 0.52% | 1,592.09 | 1,609.86 | 0 |
| 31 Oct 2024 | 1,597.99 | -22.90 | -1.41% | 1,593.23 | 1,614.63 | 0 |
| 30 Oct 2024 | 1,620.89 | -16.53 | -1.01% | 1,617.96 | 1,636.96 | 0 |
| 29 Oct 2024 | 1,637.42 | 5.93 | 0.36% | 1,626.24 | 1,639.74 | 0 |
| 28 Oct 2024 | 1,631.49 | -9.42 | -0.57% | 1,628.83 | 1,640.86 | 0 |
| 25 Oct 2024 | 1,640.91 | 7.59 | 0.46% | 1,634.07 | 1,649.14 | 0 |
| 24 Oct 2024 | 1,633.32 | 0.70 | 0.04% | 1,630.48 | 1,641.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
