Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
SPDR S&P Euro Dividend Aristocrtas UCITS ETF (EUDV)
SPDR S&P Euro Dividend Aristocrtas UCITS ETF (EUDV) Historical

EUDV SPDR S&P Euro Dividend Aristocrtas UCITS ETF

23.66

-0.13 (-0.55%)

Last Updated: 14:47:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P Euro Dividend Aristocrtas UCITS ETF	EU:EUDV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.55%	23.66	23.68	23.70

High Price	Low Price	Open Price	Traded	Last Trade
23.725	23.625	23.655	1,277	14:47:33

SPDR S&P Euro Dividend A... (EUDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	23.79	-0.35	-1.45%	23.785	24.085	1,646
09 Jan 2025	24.14	0.11	0.44%	23.975	24.17	990
08 Jan 2025	24.035	-0.08	-0.31%	23.92	24.135	1,339
07 Jan 2025	24.11	0.06	0.27%	23.855	24.145	16,030
06 Jan 2025	24.045	0.10	0.40%	23.875	24.07	21,212
03 Jan 2025	23.95	-0.08	-0.33%	23.95	24.10	2,047
02 Jan 2025	24.03	0.17	0.69%	23.86	24.055	2,382
31 Dec 2024	23.865	0.10	0.44%	23.665	23.895	1,237
30 Dec 2024	23.76	0.01	0.02%	23.70	23.86	2,906
27 Dec 2024	23.755	0.08	0.36%	23.535	23.775	1,235
24 Dec 2024	23.67	0.12	0.49%	23.67	23.855	196
23 Dec 2024	23.555	-0.03	-0.13%	23.49	23.655	2,573
20 Dec 2024	23.585	-0.03	-0.11%	23.40	23.585	15,402
19 Dec 2024	23.61	-0.24	-1.01%	23.56	23.715	5,093
18 Dec 2024	23.85	-0.17	-0.69%	23.84	23.98	656
17 Dec 2024	24.015	-0.10	-0.41%	23.935	24.025	6,713
16 Dec 2024	24.115	-0.14	-0.58%	24.05	24.335	3,234
13 Dec 2024	24.255	-0.03	-0.10%	24.25	24.345	703

Download more SPDR S&P Euro Dividend Aristocrtas UCITS ETF Historical Data

SPDR S&P Euro Dividend A...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions