Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF | EU:EUDIV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.46% | 117.54 | 116.88 | 117.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.66 | 117.50 | 117.50 | 30 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 117.42 | 0.00 | 0.00% | 117.42 | 117.42 | 0 |
| 26 Nov 2024 | 117.42 | -1.00 | -0.84% | 117.42 | 117.76 | 121 |
| 25 Nov 2024 | 118.42 | 0.56 | 0.48% | 118.00 | 118.52 | 78 |
| 22 Nov 2024 | 117.86 | 2.04 | 1.76% | 117.04 | 117.86 | 40 |
| 21 Nov 2024 | 115.82 | -0.28 | -0.24% | 115.64 | 116.00 | 6,797 |
| 20 Nov 2024 | 116.10 | 0.50 | 0.43% | 116.10 | 117.00 | 2,693 |
| 19 Nov 2024 | 115.60 | -1.26 | -1.08% | 115.60 | 117.38 | 85 |
| 18 Nov 2024 | 116.86 | -0.10 | -0.09% | 116.48 | 116.90 | 261 |
| 15 Nov 2024 | 116.96 | -0.42 | -0.36% | 116.96 | 117.38 | 130 |
| 14 Nov 2024 | 117.38 | 1.60 | 1.38% | 116.16 | 117.38 | 56 |
| 13 Nov 2024 | 115.78 | -1.06 | -0.91% | 115.58 | 116.10 | 2,772 |
| 12 Nov 2024 | 116.84 | -1.24 | -1.05% | 116.84 | 117.18 | 21 |
| 11 Nov 2024 | 118.08 | 0.72 | 0.61% | 118.00 | 118.10 | 23 |
| 08 Nov 2024 | 117.36 | -0.20 | -0.17% | 117.00 | 117.88 | 122 |
| 07 Nov 2024 | 117.56 | 0.22 | 0.19% | 117.56 | 117.82 | 15 |
| 06 Nov 2024 | 117.34 | -1.44 | -1.21% | 117.20 | 119.80 | 2,928 |
| 05 Nov 2024 | 118.78 | -0.02 | -0.02% | 118.78 | 118.78 | 115 |
| 04 Nov 2024 | 118.80 | -0.62 | -0.52% | 118.52 | 119.28 | 69 |
| 01 Nov 2024 | 119.42 | 1.42 | 1.20% | 118.34 | 119.42 | 29 |
| 31 Oct 2024 | 118.00 | -1.24 | -1.04% | 117.52 | 118.52 | 127 |
| 30 Oct 2024 | 119.24 | -1.36 | -1.13% | 119.24 | 120.22 | 121 |
| 29 Oct 2024 | 120.60 | -0.56 | -0.46% | 120.60 | 121.66 | 60 |
| 28 Oct 2024 | 121.16 | 1.02 | 0.85% | 120.90 | 121.44 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
