EUDIV Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF

117.38

0.46 (0.39%)

16 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF	EU:EUDIV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.39%	117.38	117.40	118.16

High Price	Low Price	Open Price	Traded	Last Trade
117.38	117.10	117.26	54	16:33:01

Amundi S&P Eurozone Divi... (EUDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	117.38	0.46	0.39%	117.10	117.38	54
15 Jan 2025	116.92	1.92	1.67%	115.58	116.92	30
14 Jan 2025	115.00	0.20	0.17%	114.96	115.34	179
13 Jan 2025	114.80	-0.68	-0.59%	114.32	114.80	75
10 Jan 2025	115.48	-1.20	-1.03%	115.48	116.36	35
09 Jan 2025	116.68	1.12	0.97%	115.70	116.68	194
08 Jan 2025	115.56	-0.48	-0.41%	115.56	116.32	60
07 Jan 2025	116.04	1.12	0.97%	115.26	116.08	111
06 Jan 2025	114.92	0.32	0.28%	114.50	114.98	719
03 Jan 2025	114.60	0.26	0.23%	114.60	115.10	589
02 Jan 2025	114.34	-0.24	-0.21%	114.34	114.64	60
31 Dec 2024	114.58	0.96	0.84%	113.84	114.58	1
30 Dec 2024	113.62	-0.30	-0.26%	113.62	114.36	286
27 Dec 2024	113.92	0.28	0.25%	113.22	113.92	17
24 Dec 2024	113.64	0.52	0.46%	113.64	113.64	0
23 Dec 2024	113.12	-0.10	-0.09%	112.92	113.38	46
20 Dec 2024	113.22	0.10	0.09%	112.24	113.22	37
19 Dec 2024	113.12	-1.68	-1.46%	113.10	113.64	619
18 Dec 2024	114.80	-0.28	-0.24%	114.80	114.80	0
17 Dec 2024	115.08	-0.14	-0.12%	114.76	115.08	94