EUDIV Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF

116.40

-0.64 (-0.55%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF	EU:EUDIV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-0.55%	116.40	116.12	118.00

High Price	Low Price	Open Price	Traded	Last Trade
117.10	116.40	117.10	384	16:40:00

Amundi S&P Eurozone Divi... (EUDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	116.40	-0.64	-0.55%	116.40	117.10	384
16 May 2024	117.04	0.04	0.03%	117.04	117.28	76
15 May 2024	117.00	0.52	0.45%	116.28	117.12	457
14 May 2024	116.48	0.00	0.00%	116.48	116.48	0
13 May 2024	116.48	0.38	0.33%	116.18	116.58	155
10 May 2024	116.10	1.30	1.13%	115.54	116.38	368
09 May 2024	114.80	0.66	0.58%	114.16	114.80	30
08 May 2024	114.14	0.90	0.79%	113.70	114.20	246
07 May 2024	113.24	1.22	1.09%	112.40	113.24	1,739
06 May 2024	112.02	0.66	0.59%	111.34	112.48	536
03 May 2024	111.36	-0.12	-0.11%	111.12	111.48	147
02 May 2024	111.48	0.72	0.65%	111.14	111.54	2,561
30 Apr 2024	110.76	-0.60	-0.54%	110.76	111.24	293
29 Apr 2024	111.36	0.64	0.58%	111.06	111.40	408
26 Apr 2024	110.72	1.60	1.47%	109.92	110.88	680
25 Apr 2024	109.12	-0.84	-0.76%	108.92	109.94	306
24 Apr 2024	109.96	0.14	0.13%	109.96	110.60	136
23 Apr 2024	109.82	1.00	0.92%	109.52	109.94	1,892
22 Apr 2024	108.82	0.70	0.65%	108.52	108.92	275
19 Apr 2024	108.12	0.58	0.54%	107.24	108.14	42
18 Apr 2024	107.54	0.02	0.02%	107.44	107.70	28