EUCO State Street Global Advisors Limited IE

54.06

0.009 (0.02%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	EU:EUCO	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	0.02%	54.06	53.10	54.184

High Price	Low Price	Open Price	Traded	Last Trade
54.06	53.463	53.463	166	16:40:00

State Street Global Advi... (EUCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	54.06	0.01	0.02%	53.463	54.06	166
19 Dec 2024	54.051	-0.14	-0.25%	54.012	54.413	133
18 Dec 2024	54.188	0.01	0.02%	54.114	54.371	226
17 Dec 2024	54.177	-0.01	-0.03%	54.177	54.536	353
16 Dec 2024	54.191	-0.03	-0.05%	54.191	54.32	284
13 Dec 2024	54.22	-0.25	-0.46%	54.22	54.359	2,083
12 Dec 2024	54.47	-0.04	-0.07%	54.441	54.47	1,037
11 Dec 2024	54.507	0.00	-0.01%	54.47	54.522	442
10 Dec 2024	54.511	0.05	0.09%	54.401	54.511	160
09 Dec 2024	54.461	0.08	0.15%	54.417	54.461	282
06 Dec 2024	54.38	-0.01	-0.02%	54.38	54.426	287
05 Dec 2024	54.39	0.01	0.02%	54.386	54.49	1,145
04 Dec 2024	54.38	-0.02	-0.04%	54.34	54.385	95
03 Dec 2024	54.40	0.02	0.05%	54.385	54.40	188
02 Dec 2024	54.375	0.10	0.19%	54.347	54.421	850
29 Nov 2024	54.27	0.19	0.35%	54.14	54.27	3,827
28 Nov 2024	54.08	0.04	0.08%	54.08	54.08	46
27 Nov 2024	54.038	0.14	0.26%	54.025	54.199	181
26 Nov 2024	53.90	-0.09	-0.16%	53.90	53.993	186
25 Nov 2024	53.988	0.16	0.29%	53.90	53.988	4,471
22 Nov 2024	53.83	0.17	0.32%	53.651	53.906	13