We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe 500 NR | EU:EU5NR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.67 | -0.54% | 2,907.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,923.71 | 2,903.02 | 2,918.39 | 0 | 17:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,907.97 | -15.67 | -0.54% | 2,903.02 | 2,923.71 | 0 |
| 12 Dec 2024 | 2,923.64 | -3.19 | -0.11% | 2,920.72 | 2,930.96 | 0 |
| 11 Dec 2024 | 2,926.83 | 8.28 | 0.28% | 2,910.33 | 2,929.73 | 0 |
| 10 Dec 2024 | 2,918.55 | -15.01 | -0.51% | 2,918.08 | 2,933.25 | 0 |
| 09 Dec 2024 | 2,933.56 | 3.46 | 0.12% | 2,927.69 | 2,945.13 | 0 |
| 06 Dec 2024 | 2,930.10 | 4.85 | 0.17% | 2,923.10 | 2,936.16 | 0 |
| 05 Dec 2024 | 2,925.25 | 11.24 | 0.39% | 2,912.54 | 2,926.64 | 0 |
| 04 Dec 2024 | 2,914.01 | 10.22 | 0.35% | 2,905.65 | 2,921.61 | 0 |
| 03 Dec 2024 | 2,903.79 | 11.40 | 0.39% | 2,893.02 | 2,913.14 | 0 |
| 02 Dec 2024 | 2,892.39 | 19.39 | 0.67% | 2,864.19 | 2,896.95 | 0 |
| 29 Nov 2024 | 2,873.00 | 16.97 | 0.59% | 2,849.21 | 2,873.90 | 0 |
| 28 Nov 2024 | 2,856.03 | 13.66 | 0.48% | 2,843.49 | 2,865.25 | 0 |
| 27 Nov 2024 | 2,842.37 | -5.43 | -0.19% | 2,830.75 | 2,849.25 | 0 |
| 26 Nov 2024 | 2,847.80 | -15.82 | -0.55% | 2,841.13 | 2,862.98 | 0 |
| 25 Nov 2024 | 2,863.62 | 1.36 | 0.05% | 2,857.63 | 2,877.96 | 0 |
| 22 Nov 2024 | 2,862.26 | 33.56 | 1.19% | 2,827.88 | 2,866.28 | 0 |
| 21 Nov 2024 | 2,828.70 | 12.57 | 0.45% | 2,799.15 | 2,830.77 | 0 |
| 20 Nov 2024 | 2,816.13 | -0.68 | -0.02% | 2,810.89 | 2,835.95 | 0 |
| 19 Nov 2024 | 2,816.81 | -11.83 | -0.42% | 2,788.46 | 2,840.54 | 0 |
| 18 Nov 2024 | 2,828.64 | 0.11 | 0.00% | 2,812.67 | 2,833.38 | 0 |
| 15 Nov 2024 | 2,828.53 | -22.04 | -0.77% | 2,825.12 | 2,845.77 | 0 |
| 14 Nov 2024 | 2,850.57 | 28.39 | 1.01% | 2,822.79 | 2,854.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
