We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe 500 NR | EU:EU5NR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.99 | 0.77% | 2,888.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,892.24 | 2,869.76 | 2,869.76 | 0 | 17:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,888.08 | 21.99 | 0.77% | 2,869.76 | 2,892.24 | 0 |
| 09 May 2024 | 2,866.09 | 8.05 | 0.28% | 2,855.73 | 2,868.58 | 0 |
| 08 May 2024 | 2,858.04 | 10.37 | 0.36% | 2,847.50 | 2,861.63 | 0 |
| 07 May 2024 | 2,847.67 | 33.12 | 1.18% | 2,818.71 | 2,848.58 | 0 |
| 06 May 2024 | 2,814.55 | 14.75 | 0.53% | 2,801.75 | 2,819.79 | 0 |
| 03 May 2024 | 2,799.80 | 13.42 | 0.48% | 2,788.30 | 2,814.43 | 0 |
| 02 May 2024 | 2,786.38 | -8.36 | -0.30% | 2,784.15 | 2,796.35 | 0 |
| 30 Apr 2024 | 2,794.74 | -17.36 | -0.62% | 2,793.14 | 2,815.08 | 0 |
| 29 Apr 2024 | 2,812.10 | 1.98 | 0.07% | 2,811.38 | 2,823.68 | 0 |
| 26 Apr 2024 | 2,810.12 | 32.81 | 1.18% | 2,781.93 | 2,815.35 | 0 |
| 25 Apr 2024 | 2,777.31 | -16.97 | -0.61% | 2,760.04 | 2,797.30 | 0 |
| 24 Apr 2024 | 2,794.28 | -10.99 | -0.39% | 2,791.39 | 2,813.07 | 0 |
| 23 Apr 2024 | 2,805.27 | 31.77 | 1.15% | 2,775.80 | 2,806.38 | 0 |
| 22 Apr 2024 | 2,773.50 | 19.76 | 0.72% | 2,755.90 | 2,778.21 | 0 |
| 19 Apr 2024 | 2,753.74 | -2.13 | -0.08% | 2,732.13 | 2,756.49 | 0 |
| 18 Apr 2024 | 2,755.87 | 6.92 | 0.25% | 2,741.93 | 2,759.62 | 0 |
| 17 Apr 2024 | 2,748.95 | 0.96 | 0.03% | 2,743.40 | 2,770.30 | 0 |
| 16 Apr 2024 | 2,747.99 | -41.05 | -1.47% | 2,738.66 | 2,784.46 | 0 |
| 15 Apr 2024 | 2,789.04 | 4.20 | 0.15% | 2,784.69 | 2,811.45 | 0 |
| 12 Apr 2024 | 2,784.84 | 5.07 | 0.18% | 2,777.66 | 2,814.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
