We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe 500 GR | EU:EU5GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.68 | 0.77% | 3,228.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,232.70 | 3,207.57 | 3,207.57 | 0 | 17:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,228.05 | 24.68 | 0.77% | 3,207.57 | 3,232.70 | 0 |
| 09 May 2024 | 3,203.37 | 10.02 | 0.31% | 3,191.78 | 3,206.15 | 0 |
| 08 May 2024 | 3,193.35 | 11.78 | 0.37% | 3,181.58 | 3,197.36 | 0 |
| 07 May 2024 | 3,181.57 | 37.05 | 1.18% | 3,149.21 | 3,182.59 | 0 |
| 06 May 2024 | 3,144.52 | 16.83 | 0.54% | 3,130.22 | 3,150.38 | 0 |
| 03 May 2024 | 3,127.69 | 15.23 | 0.49% | 3,114.85 | 3,144.03 | 0 |
| 02 May 2024 | 3,112.46 | -9.00 | -0.29% | 3,109.97 | 3,123.60 | 0 |
| 30 Apr 2024 | 3,121.46 | -18.63 | -0.59% | 3,119.57 | 3,144.06 | 0 |
| 29 Apr 2024 | 3,140.09 | 2.53 | 0.08% | 3,139.29 | 3,153.02 | 0 |
| 26 Apr 2024 | 3,137.56 | 37.35 | 1.20% | 3,106.09 | 3,143.39 | 0 |
| 25 Apr 2024 | 3,100.21 | -18.84 | -0.60% | 3,080.94 | 3,122.52 | 0 |
| 24 Apr 2024 | 3,119.05 | -12.12 | -0.39% | 3,115.82 | 3,140.02 | 0 |
| 23 Apr 2024 | 3,131.17 | 35.76 | 1.16% | 3,098.29 | 3,132.42 | 0 |
| 22 Apr 2024 | 3,095.41 | 23.44 | 0.76% | 3,075.78 | 3,100.66 | 0 |
| 19 Apr 2024 | 3,071.97 | -2.25 | -0.07% | 3,047.86 | 3,075.04 | 0 |
| 18 Apr 2024 | 3,074.22 | 7.73 | 0.25% | 3,058.68 | 3,078.40 | 0 |
| 17 Apr 2024 | 3,066.49 | 1.08 | 0.04% | 3,060.30 | 3,090.31 | 0 |
| 16 Apr 2024 | 3,065.41 | -45.49 | -1.46% | 3,055.01 | 3,106.09 | 0 |
| 15 Apr 2024 | 3,110.90 | 4.77 | 0.15% | 3,106.05 | 3,135.89 | 0 |
| 12 Apr 2024 | 3,106.13 | 6.11 | 0.20% | 3,098.14 | 3,138.90 | 0 |
| 11 Apr 2024 | 3,100.02 | -10.56 | -0.34% | 3,084.34 | 3,118.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
