We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe 500 GR | EU:EU5GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.29 | -0.69% | 3,488.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,520.96 | 3,479.41 | 3,512.72 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,513.09 | 7.16 | 0.20% | 3,493.92 | 3,517.85 | 0 |
| 18 Mar 2025 | 3,505.93 | 20.93 | 0.60% | 3,486.15 | 3,515.65 | 0 |
| 17 Mar 2025 | 3,485.00 | 27.71 | 0.80% | 3,459.38 | 3,487.97 | 0 |
| 14 Mar 2025 | 3,457.29 | 38.16 | 1.12% | 3,415.50 | 3,461.23 | 0 |
| 13 Mar 2025 | 3,419.13 | -4.79 | -0.14% | 3,411.85 | 3,445.62 | 0 |
| 12 Mar 2025 | 3,423.92 | 27.51 | 0.81% | 3,401.08 | 3,445.26 | 0 |
| 11 Mar 2025 | 3,396.41 | -57.24 | -1.66% | 3,390.37 | 3,459.04 | 0 |
| 10 Mar 2025 | 3,453.65 | -45.23 | -1.29% | 3,449.49 | 3,515.81 | 0 |
| 07 Mar 2025 | 3,498.88 | -18.30 | -0.52% | 3,480.64 | 3,514.55 | 0 |
| 06 Mar 2025 | 3,517.18 | 2.30 | 0.07% | 3,484.64 | 3,531.76 | 0 |
| 05 Mar 2025 | 3,514.88 | 30.07 | 0.86% | 3,480.82 | 3,544.91 | 0 |
| 04 Mar 2025 | 3,484.81 | -76.07 | -2.14% | 3,481.93 | 3,556.80 | 0 |
| 03 Mar 2025 | 3,560.88 | 37.86 | 1.07% | 3,517.33 | 3,573.90 | 0 |
| 28 Feb 2025 | 3,523.02 | 0.66 | 0.02% | 3,491.61 | 3,523.59 | 0 |
| 27 Feb 2025 | 3,522.36 | -14.87 | -0.42% | 3,504.03 | 3,533.65 | 0 |
| 26 Feb 2025 | 3,537.23 | 34.37 | 0.98% | 3,504.74 | 3,542.99 | 0 |
| 25 Feb 2025 | 3,502.86 | 4.64 | 0.13% | 3,489.09 | 3,520.80 | 0 |
| 24 Feb 2025 | 3,498.22 | -2.66 | -0.08% | 3,480.23 | 3,510.10 | 0 |
| 21 Feb 2025 | 3,500.88 | 18.18 | 0.52% | 3,485.48 | 3,504.90 | 0 |
| 20 Feb 2025 | 3,482.70 | -5.01 | -0.14% | 3,478.08 | 3,501.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
