We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe 500 | EU:EU500 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.15 | -0.13% | 1,696.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,700.49 | 1,696.42 | 1,699.62 | 0 | 13:20:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,698.57 | 12.78 | 0.76% | 1,687.80 | 1,701.02 | 0 |
| 09 May 2024 | 1,685.79 | 2.95 | 0.18% | 1,679.69 | 1,687.26 | 0 |
| 08 May 2024 | 1,682.84 | 5.83 | 0.35% | 1,676.63 | 1,684.95 | 0 |
| 07 May 2024 | 1,677.01 | 19.43 | 1.17% | 1,659.95 | 1,677.55 | 0 |
| 06 May 2024 | 1,657.58 | 8.16 | 0.49% | 1,650.03 | 1,660.66 | 0 |
| 03 May 2024 | 1,649.42 | 7.55 | 0.46% | 1,642.65 | 1,658.04 | 0 |
| 02 May 2024 | 1,641.87 | -5.74 | -0.35% | 1,640.56 | 1,647.75 | 0 |
| 30 Apr 2024 | 1,647.61 | -11.26 | -0.68% | 1,646.77 | 1,659.71 | 0 |
| 29 Apr 2024 | 1,658.87 | 0.56 | 0.03% | 1,658.44 | 1,665.70 | 0 |
| 26 Apr 2024 | 1,658.31 | 18.28 | 1.11% | 1,641.66 | 1,661.39 | 0 |
| 25 Apr 2024 | 1,640.03 | -10.36 | -0.63% | 1,629.82 | 1,651.83 | 0 |
| 24 Apr 2024 | 1,650.39 | -6.86 | -0.41% | 1,648.68 | 1,661.49 | 0 |
| 23 Apr 2024 | 1,657.25 | 18.29 | 1.12% | 1,639.84 | 1,657.91 | 0 |
| 22 Apr 2024 | 1,638.96 | 9.78 | 0.60% | 1,628.55 | 1,641.75 | 0 |
| 19 Apr 2024 | 1,629.18 | -1.43 | -0.09% | 1,616.39 | 1,630.81 | 0 |
| 18 Apr 2024 | 1,630.61 | 3.85 | 0.24% | 1,622.37 | 1,632.83 | 0 |
| 17 Apr 2024 | 1,626.76 | 0.56 | 0.03% | 1,623.48 | 1,639.40 | 0 |
| 16 Apr 2024 | 1,626.20 | -24.70 | -1.50% | 1,620.68 | 1,647.79 | 0 |
| 15 Apr 2024 | 1,650.90 | 2.41 | 0.15% | 1,648.33 | 1,664.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
