We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Stoxx Europe 600 UCITS ETF | EU:ETZD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.192 | -1.30% | 14.626 | 14.39 | 14.652 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.69 | 14.58 | 14.674 | 1,513 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 14.626 | -0.19 | -1.30% | 14.58 | 14.69 | 1,513 |
| 03 Jun 2024 | 14.818 | 0.05 | 0.37% | 14.804 | 14.896 | 4,784 |
| 31 May 2024 | 14.764 | 0.05 | 0.34% | 14.71 | 14.774 | 22,685 |
| 30 May 2024 | 14.714 | 0.10 | 0.66% | 14.576 | 14.714 | 2,411 |
| 29 May 2024 | 14.618 | -0.16 | -1.08% | 14.618 | 14.744 | 4,006 |
| 28 May 2024 | 14.778 | -0.09 | -0.58% | 14.768 | 14.904 | 5,267 |
| 27 May 2024 | 14.864 | 0.04 | 0.27% | 14.816 | 14.864 | 3,910 |
| 24 May 2024 | 14.824 | -0.02 | -0.16% | 14.724 | 14.832 | 8,882 |
| 23 May 2024 | 14.848 | 0.01 | 0.07% | 14.828 | 14.91 | 31,678 |
| 22 May 2024 | 14.838 | -0.04 | -0.28% | 14.81 | 14.85 | 7,814 |
| 21 May 2024 | 14.88 | -0.05 | -0.33% | 14.832 | 14.898 | 1,756 |
| 20 May 2024 | 14.93 | 0.06 | 0.42% | 14.824 | 14.934 | 2,638 |
| 17 May 2024 | 14.868 | -0.02 | -0.11% | 14.838 | 14.88 | 1,344 |
| 16 May 2024 | 14.884 | -0.02 | -0.15% | 14.872 | 14.926 | 11,909 |
| 15 May 2024 | 14.906 | 0.09 | 0.62% | 14.848 | 14.906 | 8,699 |
| 14 May 2024 | 14.814 | 0.03 | 0.22% | 14.774 | 14.818 | 14,612 |
| 13 May 2024 | 14.782 | 0.00 | -0.03% | 14.748 | 14.806 | 3,792 |
| 10 May 2024 | 14.786 | 0.10 | 0.68% | 14.74 | 14.81 | 330 |
| 09 May 2024 | 14.686 | 0.07 | 0.51% | 14.60 | 14.686 | 566 |
| 08 May 2024 | 14.612 | 0.04 | 0.26% | 14.572 | 14.632 | 4,794 |
| 07 May 2024 | 14.574 | 0.15 | 1.04% | 14.47 | 14.574 | 11,203 |
| 06 May 2024 | 14.424 | 0.10 | 0.73% | 14.338 | 14.456 | 12,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
