We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Stoxx Europe 600 Ucits Etf Capitalisation | EU:ETZ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.972 | 16.20 | 15.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 15.972 | 0.02 | 0.14% | 15.888 | 16.062 | 34,040 |
| 14 Jun 2024 | 15.95 | -0.17 | -1.04% | 15.906 | 16.15 | 53,077 |
| 13 Jun 2024 | 16.118 | -0.20 | -1.25% | 16.098 | 16.302 | 31,395 |
| 12 Jun 2024 | 16.322 | 0.16 | 1.01% | 16.20 | 16.362 | 12,616 |
| 11 Jun 2024 | 16.158 | -0.12 | -0.76% | 16.10 | 16.346 | 15,039 |
| 10 Jun 2024 | 16.282 | -0.07 | -0.44% | 16.198 | 16.284 | 28,038 |
| 07 Jun 2024 | 16.354 | -0.04 | -0.24% | 16.256 | 16.41 | 16,150 |
| 06 Jun 2024 | 16.394 | 0.10 | 0.59% | 16.35 | 16.50 | 17,297 |
| 05 Jun 2024 | 16.298 | 0.15 | 0.95% | 16.212 | 16.328 | 14,406 |
| 04 Jun 2024 | 16.144 | -0.08 | -0.51% | 16.074 | 16.21 | 24,462 |
| 03 Jun 2024 | 16.226 | 0.05 | 0.32% | 16.20 | 16.314 | 37,503 |
| 31 May 2024 | 16.174 | 0.06 | 0.38% | 16.104 | 16.184 | 19,963 |
| 30 May 2024 | 16.112 | 0.09 | 0.59% | 15.99 | 16.126 | 46,863 |
| 29 May 2024 | 16.018 | -0.17 | -1.07% | 16.006 | 16.166 | 35,573 |
| 28 May 2024 | 16.192 | -0.11 | -0.67% | 16.16 | 16.322 | 16,213 |
| 27 May 2024 | 16.302 | 0.07 | 0.41% | 16.208 | 16.302 | 33,121 |
| 24 May 2024 | 16.236 | -0.03 | -0.16% | 16.128 | 16.248 | 20,227 |
| 23 May 2024 | 16.262 | 0.01 | 0.07% | 16.24 | 16.332 | 11,285 |
| 22 May 2024 | 16.25 | -0.05 | -0.32% | 16.214 | 16.268 | 10,661 |
| 21 May 2024 | 16.302 | -0.04 | -0.27% | 16.234 | 16.306 | 14,732 |
| 20 May 2024 | 16.346 | 0.06 | 0.38% | 16.298 | 16.35 | 15,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
