We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eutelsat Communications | EU:ETL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.124 | 3.30% | 3.886 | 3.75 | 3.924 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.75 | 3.762 | 144,029 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.886 | 0.12 | 3.30% | 3.75 | 3.92 | 144,029 |
| 25 Apr 2024 | 3.762 | -0.03 | -0.90% | 3.734 | 3.778 | 48,566 |
| 24 Apr 2024 | 3.796 | 0.05 | 1.23% | 3.738 | 3.806 | 85,401 |
| 23 Apr 2024 | 3.75 | -0.11 | -2.75% | 3.742 | 3.88 | 143,475 |
| 22 Apr 2024 | 3.856 | 0.09 | 2.50% | 3.756 | 3.894 | 140,321 |
| 19 Apr 2024 | 3.762 | -0.09 | -2.23% | 3.736 | 3.828 | 54,329 |
| 18 Apr 2024 | 3.848 | 0.06 | 1.58% | 3.77 | 3.854 | 125,007 |
| 17 Apr 2024 | 3.788 | 0.06 | 1.50% | 3.718 | 3.812 | 101,174 |
| 16 Apr 2024 | 3.732 | 0.06 | 1.52% | 3.63 | 3.754 | 120,291 |
| 15 Apr 2024 | 3.676 | -0.04 | -0.97% | 3.64 | 3.748 | 188,812 |
| 12 Apr 2024 | 3.712 | -0.07 | -1.80% | 3.712 | 3.83 | 137,656 |
| 11 Apr 2024 | 3.78 | -0.05 | -1.41% | 3.76 | 3.844 | 169,706 |
| 10 Apr 2024 | 3.834 | -0.11 | -2.69% | 3.834 | 3.982 | 152,801 |
| 09 Apr 2024 | 3.94 | -0.15 | -3.57% | 3.94 | 4.05 | 102,488 |
| 08 Apr 2024 | 4.086 | 0.19 | 4.93% | 3.876 | 4.086 | 192,015 |
| 05 Apr 2024 | 3.894 | -0.11 | -2.84% | 3.858 | 4.02 | 201,645 |
| 04 Apr 2024 | 4.008 | 0.01 | 0.20% | 3.966 | 4.07 | 173,963 |
| 03 Apr 2024 | 4.00 | 0.09 | 2.25% | 3.824 | 4.00 | 169,273 |
| 02 Apr 2024 | 3.912 | -0.13 | -3.26% | 3.89 | 4.024 | 157,702 |
| 28 Mar 2024 | 4.044 | 0.07 | 1.66% | 3.944 | 4.098 | 245,433 |
| 27 Mar 2024 | 3.978 | 0.07 | 1.74% | 3.864 | 4.00 | 293,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.812 | 3.92 | 3.734 | 3.79 | 94,418 | 0.074 | 1.94% |
| 1 Month | 4.016 | 4.086 | 3.63 | 3.85 | 136,924 | -0.13 | -3.24% |
| 3 Months | 3.50 | 4.166 | 3.434 | 3.77 | 254,014 | 0.386 | 11.03% |
| 6 Months | 4.292 | 4.598 | 3.382 | 3.96 | 362,881 | -0.406 | -9.46% |
| 1 Year | 5.875 | 6.48 | 3.382 | 4.92 | 390,074 | -1.99 | -33.86% |
| 3 Years | 10.60 | 13.42 | 3.382 | 8.10 | 507,851 | -6.71 | -63.34% |
| 5 Years | 15.81 | 18.67 | 3.382 | 10.08 | 658,937 | -11.92 | -75.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
