We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eutelsat Communications | EU:ETL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.061 | -3.41% | 1.73 | 1.72 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.841 | 1.73 | 1.83 | 568,382 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.73 | -0.06 | -3.41% | 1.73 | 1.841 | 568,382 |
| 30 Jan 2025 | 1.791 | -0.02 | -1.16% | 1.79 | 1.852 | 374,390 |
| 29 Jan 2025 | 1.812 | -0.15 | -7.46% | 1.805 | 1.96 | 721,434 |
| 28 Jan 2025 | 1.958 | -0.06 | -2.97% | 1.958 | 2.032 | 372,248 |
| 27 Jan 2025 | 2.018 | 0.01 | 0.70% | 1.999 | 2.118 | 525,959 |
| 24 Jan 2025 | 2.004 | 0.00 | 0.10% | 1.989 | 2.048 | 302,861 |
| 23 Jan 2025 | 2.002 | -0.04 | -1.77% | 1.984 | 2.048 | 449,971 |
| 22 Jan 2025 | 2.038 | -0.09 | -4.32% | 2.036 | 2.128 | 389,242 |
| 21 Jan 2025 | 2.13 | -0.10 | -4.40% | 2.13 | 2.236 | 239,551 |
| 20 Jan 2025 | 2.228 | 0.08 | 3.53% | 2.152 | 2.228 | 203,735 |
| 17 Jan 2025 | 2.152 | 0.05 | 2.48% | 2.07 | 2.192 | 217,689 |
| 16 Jan 2025 | 2.10 | 0.01 | 0.29% | 2.05 | 2.16 | 275,227 |
| 15 Jan 2025 | 2.094 | -0.01 | -0.29% | 2.074 | 2.154 | 312,942 |
| 14 Jan 2025 | 2.10 | 0.09 | 4.58% | 2.00 | 2.118 | 354,378 |
| 13 Jan 2025 | 2.008 | -0.07 | -3.28% | 2.008 | 2.08 | 248,764 |
| 10 Jan 2025 | 2.076 | -0.02 | -1.14% | 2.074 | 2.13 | 186,237 |
| 09 Jan 2025 | 2.10 | -0.01 | -0.38% | 2.062 | 2.20 | 382,468 |
| 08 Jan 2025 | 2.108 | -0.09 | -4.27% | 2.10 | 2.22 | 216,644 |
| 07 Jan 2025 | 2.202 | -0.02 | -0.81% | 2.202 | 2.286 | 276,649 |
| 06 Jan 2025 | 2.22 | 0.05 | 2.30% | 2.206 | 2.294 | 430,240 |
| 03 Jan 2025 | 2.17 | -0.04 | -1.63% | 2.16 | 2.23 | 175,800 |
| 02 Jan 2025 | 2.206 | -0.06 | -2.73% | 2.196 | 2.318 | 237,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.024 | 2.118 | 1.73 | 1.90 | 459,378 | -0.294 | -14.53% |
| 1 Month | 2.222 | 2.294 | 1.73 | 2.04 | 332,821 | -0.492 | -22.14% |
| 3 Months | 3.75 | 3.822 | 1.73 | 2.51 | 297,459 | -2.02 | -53.87% |
| 6 Months | 4.838 | 4.88 | 1.73 | 3.04 | 200,536 | -3.11 | -64.24% |
| 1 Year | 3.46 | 4.96 | 1.73 | 3.49 | 204,577 | -1.73 | -50.00% |
| 3 Years | 11.265 | 11.565 | 1.73 | 6.76 | 421,498 | -9.54 | -84.64% |
| 5 Years | 13.55 | 14.175 | 1.73 | 8.48 | 571,941 | -11.82 | -87.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
