We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eutelsat Communications | EU:ETL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 3.75 | 3.786 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:59:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 3.75 | 0.01 | 0.32% | 3.706 | 3.78 | 168,041 |
| 06 Nov 2024 | 3.738 | -0.04 | -0.95% | 3.72 | 3.82 | 123,970 |
| 05 Nov 2024 | 3.774 | 0.01 | 0.16% | 3.724 | 3.788 | 75,590 |
| 04 Nov 2024 | 3.768 | 0.07 | 1.84% | 3.686 | 3.844 | 132,388 |
| 01 Nov 2024 | 3.70 | -0.14 | -3.70% | 3.692 | 3.936 | 287,237 |
| 31 Oct 2024 | 3.842 | 0.06 | 1.64% | 3.758 | 3.842 | 163,767 |
| 30 Oct 2024 | 3.78 | 0.05 | 1.45% | 3.606 | 3.78 | 228,852 |
| 29 Oct 2024 | 3.726 | -0.02 | -0.53% | 3.712 | 3.75 | 76,558 |
| 28 Oct 2024 | 3.746 | 0.03 | 0.70% | 3.74 | 3.774 | 128,247 |
| 25 Oct 2024 | 3.72 | -0.02 | -0.48% | 3.716 | 3.77 | 124,606 |
| 24 Oct 2024 | 3.738 | 0.02 | 0.54% | 3.73 | 3.762 | 47,725 |
| 23 Oct 2024 | 3.718 | -0.06 | -1.69% | 3.718 | 3.816 | 104,332 |
| 22 Oct 2024 | 3.782 | 0.05 | 1.39% | 3.696 | 3.79 | 133,241 |
| 21 Oct 2024 | 3.73 | -0.09 | -2.46% | 3.73 | 3.884 | 185,270 |
| 18 Oct 2024 | 3.824 | 0.07 | 1.86% | 3.75 | 3.836 | 104,340 |
| 17 Oct 2024 | 3.754 | -0.01 | -0.37% | 3.746 | 3.79 | 88,091 |
| 16 Oct 2024 | 3.768 | -0.05 | -1.36% | 3.75 | 3.802 | 86,729 |
| 15 Oct 2024 | 3.82 | 0.04 | 1.06% | 3.774 | 3.84 | 102,813 |
| 14 Oct 2024 | 3.78 | -0.04 | -1.10% | 3.772 | 3.836 | 77,730 |
| 11 Oct 2024 | 3.822 | 0.03 | 0.68% | 3.78 | 3.822 | 97,848 |
| 10 Oct 2024 | 3.796 | -0.04 | -0.94% | 3.782 | 3.832 | 65,935 |
| 09 Oct 2024 | 3.832 | 0.03 | 0.84% | 3.80 | 3.864 | 53,730 |
| 08 Oct 2024 | 3.80 | -0.10 | -2.56% | 3.78 | 3.898 | 94,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.856 | 3.936 | 3.686 | 3.74 | 157,445 | -0.106 | -2.75% |
| 1 Month | 3.80 | 3.936 | 3.606 | 3.76 | 126,869 | -0.05 | -1.32% |
| 3 Months | 4.292 | 4.616 | 3.606 | 3.94 | 118,276 | -0.542 | -12.63% |
| 6 Months | 3.75 | 4.96 | 3.606 | 4.13 | 142,396 | 0.00 | 0.00% |
| 1 Year | 4.26 | 4.96 | 3.382 | 3.98 | 236,849 | -0.51 | -11.97% |
| 3 Years | 12.675 | 13.42 | 3.382 | 7.44 | 442,665 | -8.93 | -70.41% |
| 5 Years | 16.805 | 16.925 | 3.382 | 8.98 | 591,429 | -13.06 | -77.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
