We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:ETHC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.98% | 12.88 | 12.77 | 12.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.88 | 12.02 | 12.88 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.88 | -0.26 | -1.98% | 12.02 | 12.88 | 0 |
| 20 Jun 2024 | 13.14 | 0.08 | 0.61% | 12.25 | 13.14 | 0 |
| 19 Jun 2024 | 13.06 | 0.45 | 3.57% | 12.08 | 13.06 | 1,967 |
| 18 Jun 2024 | 12.61 | 0.44 | 3.62% | 11.74 | 12.61 | 0 |
| 17 Jun 2024 | 12.17 | -0.73 | -5.66% | 12.17 | 13.01 | 0 |
| 14 Jun 2024 | 12.90 | 0.97 | 8.13% | 12.02 | 12.90 | 0 |
| 13 Jun 2024 | 11.93 | -0.96 | -7.45% | 11.83 | 12.89 | 5,714 |
| 12 Jun 2024 | 12.89 | 0.85 | 7.06% | 12.00 | 12.89 | 0 |
| 11 Jun 2024 | 12.04 | -0.47 | -3.76% | 12.04 | 12.97 | 0 |
| 10 Jun 2024 | 12.51 | -1.48 | -10.58% | 12.51 | 13.45 | 0 |
| 07 Jun 2024 | 13.99 | -0.12 | -0.85% | 12.84 | 13.99 | 0 |
| 06 Jun 2024 | 14.11 | 0.12 | 0.86% | 12.95 | 14.11 | 1,000 |
| 05 Jun 2024 | 13.99 | 1.33 | 10.51% | 12.84 | 13.99 | 640 |
| 04 Jun 2024 | 12.66 | -1.36 | -9.70% | 12.66 | 13.80 | 0 |
| 03 Jun 2024 | 14.02 | 0.32 | 2.34% | 12.92 | 14.02 | 0 |
| 31 May 2024 | 13.70 | 0.01 | 0.07% | 12.66 | 13.70 | 0 |
| 30 May 2024 | 13.69 | 0.68 | 5.23% | 12.68 | 13.69 | 0 |
| 29 May 2024 | 13.01 | -1.11 | -7.86% | 13.01 | 14.12 | 0 |
| 28 May 2024 | 14.12 | -0.17 | -1.19% | 12.99 | 14.12 | 10 |
| 27 May 2024 | 14.29 | 1.01 | 7.61% | 14.29 | 14.29 | 0 |
| 24 May 2024 | 13.28 | -0.44 | -3.21% | 12.44 | 13.46 | 2,146 |
| 23 May 2024 | 13.72 | -0.09 | -0.65% | 12.78 | 14.13 | 3,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
