21Shares Ethereum Core Staking ETP Price History

Data Download:

Name	Symbol	Market	Type
21Shares Ethereum Core Staking ETP	EU:ETHC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.95%	11.67	3.51	11.96

High Price	Low Price	Open Price	Traded	Last Trade
11.67	11.20	11.20	400	17:00:00

21Shares Ethereum Core S... (ETHC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	11.67	0.11	0.95%	11.20	11.67	400
29 Jan 2025	11.56	-0.12	-1.03%	11.03	11.56	2,020
28 Jan 2025	11.68	0.84	7.75%	11.19	11.68	100
27 Jan 2025	10.84	-1.43	-11.65%	10.61	10.89	33,039
24 Jan 2025	12.27	0.74	6.42%	11.76	12.37	6,200
23 Jan 2025	11.53	-0.10	-0.86%	11.36	11.81	5,000
22 Jan 2025	11.63	0.00	0.00%	11.63	11.63	0
21 Jan 2025	11.63	-0.65	-5.29%	11.45	11.87	41
20 Jan 2025	12.28	-0.07	-0.57%	12.01	12.39	420
17 Jan 2025	12.35	0.39	3.26%	12.00	12.35	5,100
16 Jan 2025	11.96	0.12	1.01%	11.83	12.37	8,800
15 Jan 2025	11.84	0.23	1.98%	11.48	11.84	250
14 Jan 2025	11.61	-0.13	-1.11%	11.32	11.61	13,879
13 Jan 2025	11.74	-0.31	-2.57%	10.45	11.74	26,337
10 Jan 2025	12.05	0.01	0.08%	11.56	12.05	3,800
09 Jan 2025	12.04	-0.23	-1.87%	11.70	12.04	4,156
08 Jan 2025	12.27	-1.15	-8.57%	11.88	12.27	3,002
07 Jan 2025	13.42	0.04	0.30%	12.40	13.42	5,305
06 Jan 2025	13.38	0.87	6.95%	12.97	13.38	453
03 Jan 2025	12.51	0.17	1.38%	12.21	12.57	1,452
02 Jan 2025	12.34	0.08	0.65%	12.31	12.42	1,603
31 Dec 2024	12.26	-0.26	-2.08%	11.78	12.26	0