Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Valour Ethereum Zero (ETH0E)
Valour Ethereum Zero (ETH0E) Historical

ETH0E Valour Ethereum Zero

28.545

0.36 (1.28%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Valour Ethereum Zero	EU:ETH0E	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	1.28%	28.545	27.454	27.555

High Price	Low Price	Open Price	Traded	Last Trade
28.549	28.545	28.545	0	17:00:00

Valour Ethereum Zero (ETH0E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	28.545	0.36	1.28%	28.545	28.549	0
09 May 2024	28.185	-0.16	-0.55%	28.185	28.185	0
08 May 2024	28.342	-0.42	-1.46%	28.342	28.348	0
07 May 2024	28.762	-1.05	-3.51%	28.762	28.762	0
06 May 2024	29.808	1.73	6.15%	29.808	29.808	0
03 May 2024	28.081	0.66	2.42%	28.081	28.082	0
02 May 2024	27.418	-2.46	-8.23%	27.418	27.419	0
30 Apr 2024	29.877	-0.05	-0.16%	29.877	29.878	0
29 Apr 2024	29.926	0.43	1.44%	29.926	29.926	0
26 Apr 2024	29.50	-0.19	-0.64%	29.472	29.50	150
25 Apr 2024	29.69	-1.02	-3.31%	29.69	29.693	0
24 Apr 2024	30.706	0.61	2.02%	30.706	30.706	0
23 Apr 2024	30.097	0.33	1.10%	30.096	30.097	0
22 Apr 2024	29.771	0.23	0.80%	29.771	30.496	150
19 Apr 2024	29.536	1.46	5.20%	29.536	29.536	0
18 Apr 2024	28.077	-1.27	-4.31%	28.076	28.077	0
17 Apr 2024	29.342	-0.01	-0.04%	29.342	29.342	0
16 Apr 2024	29.354	-4.07	-12.18%	29.334	29.354	0
15 Apr 2024	33.425	0.00	0.00%	33.425	33.425	0
12 Apr 2024	33.425	-0.26	-0.77%	33.425	33.425	0

Download more Valour Ethereum Zero Historical Data

Valour Ethereum Zero

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions