ADVFN

Data Download:

Name	Symbol	Market	Type
Valour Ethereum Zero	EU:ETH0E	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.767	32.642	32.951

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Valour Ethereum Zero (ETH0E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	35.767	0.00	0.00%	35.767	35.767	0
19 Dec 2024	35.767	-1.23	-3.31%	35.767	35.776	0
18 Dec 2024	36.992	-1.47	-3.82%	36.992	36.992	0
17 Dec 2024	38.46	0.35	0.91%	38.46	38.46	0
16 Dec 2024	38.114	0.48	1.29%	38.103	38.114	0
13 Dec 2024	37.63	0.08	0.22%	37.49	37.63	300
12 Dec 2024	37.546	2.33	6.62%	37.546	37.56	0
11 Dec 2024	35.215	-2.18	-5.84%	35.215	35.215	0
10 Dec 2024	37.399	0.00	0.00%	37.399	37.399	0
09 Dec 2024	37.399	0.19	0.51%	37.399	37.399	0
06 Dec 2024	37.208	0.26	0.70%	37.208	37.208	0
05 Dec 2024	36.949	1.27	3.56%	36.949	37.65	36
04 Dec 2024	35.68	0.93	2.68%	35.68	35.706	0
03 Dec 2024	34.75	-0.65	-1.84%	34.744	34.75	0
02 Dec 2024	35.401	1.49	4.39%	35.165	35.401	4,000
29 Nov 2024	33.912	-0.09	-0.26%	33.906	33.912	0
28 Nov 2024	34.00	1.32	4.04%	33.952	34.439	1,287
27 Nov 2024	32.68	0.00	0.00%	32.68	32.68	0
26 Nov 2024	32.68	-0.23	-0.70%	32.68	32.712	0
25 Nov 2024	32.912	0.43	1.33%	32.912	32.918	0
22 Nov 2024	32.481	2.38	7.91%	32.481	32.487	0