We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Environment 50 NR | EU:ETEGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.48 | 0.31% | 6,259.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,260.59 | 6,234.44 | 6,245.06 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6,240.48 | 19.29 | 0.31% | 6,229.63 | 6,257.62 | 0 |
| 09 May 2024 | 6,221.19 | 15.33 | 0.25% | 6,208.82 | 6,225.88 | 0 |
| 08 May 2024 | 6,205.86 | 31.95 | 0.52% | 6,180.46 | 6,213.03 | 0 |
| 07 May 2024 | 6,173.91 | 49.93 | 0.82% | 6,141.36 | 6,176.82 | 0 |
| 06 May 2024 | 6,123.98 | 27.90 | 0.46% | 6,090.35 | 6,130.85 | 0 |
| 03 May 2024 | 6,096.08 | 99.29 | 1.66% | 6,011.76 | 6,107.55 | 0 |
| 02 May 2024 | 5,996.79 | -51.89 | -0.86% | 5,987.29 | 6,025.75 | 0 |
| 30 Apr 2024 | 6,048.68 | -29.48 | -0.49% | 6,041.06 | 6,092.30 | 0 |
| 29 Apr 2024 | 6,078.16 | -3.02 | -0.05% | 6,074.15 | 6,102.91 | 0 |
| 26 Apr 2024 | 6,081.18 | 98.72 | 1.65% | 5,995.27 | 6,096.70 | 0 |
| 25 Apr 2024 | 5,982.46 | -41.22 | -0.68% | 5,949.12 | 6,020.44 | 0 |
| 24 Apr 2024 | 6,023.68 | -5.01 | -0.08% | 6,022.23 | 6,051.95 | 0 |
| 23 Apr 2024 | 6,028.69 | 91.83 | 1.55% | 5,951.57 | 6,034.91 | 0 |
| 22 Apr 2024 | 5,936.86 | 17.55 | 0.30% | 5,894.43 | 5,953.18 | 0 |
| 19 Apr 2024 | 5,919.31 | -52.96 | -0.89% | 5,916.82 | 5,960.74 | 0 |
| 18 Apr 2024 | 5,972.27 | 38.26 | 0.64% | 5,917.23 | 5,981.83 | 0 |
| 17 Apr 2024 | 5,934.01 | -20.99 | -0.35% | 5,934.01 | 6,000.96 | 0 |
| 16 Apr 2024 | 5,955.00 | -77.94 | -1.29% | 5,932.07 | 6,003.45 | 0 |
| 15 Apr 2024 | 6,032.94 | 0.07 | 0.00% | 6,023.92 | 6,086.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
