We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Environment 50 NR | EU:ETEGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.45 | 0.23% | 7,145.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,155.33 | 7,044.80 | 7,108.24 | 0 | 21:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7,155.41 | 26.50 | 0.37% | 7,044.80 | 7,156.10 | 0 |
| 19 Dec 2024 | 7,128.91 | -89.92 | -1.25% | 7,057.65 | 7,152.89 | 0 |
| 18 Dec 2024 | 7,218.83 | 53.89 | 0.75% | 7,165.93 | 7,234.97 | 0 |
| 17 Dec 2024 | 7,164.94 | -21.57 | -0.30% | 7,136.87 | 7,202.34 | 0 |
| 16 Dec 2024 | 7,186.51 | -27.68 | -0.38% | 7,184.41 | 7,225.29 | 0 |
| 13 Dec 2024 | 7,214.19 | -43.35 | -0.60% | 7,205.38 | 7,281.90 | 0 |
| 12 Dec 2024 | 7,257.54 | -30.44 | -0.42% | 7,244.87 | 7,293.49 | 0 |
| 11 Dec 2024 | 7,287.98 | 28.61 | 0.39% | 7,229.95 | 7,290.24 | 0 |
| 10 Dec 2024 | 7,259.37 | -37.91 | -0.52% | 7,252.30 | 7,302.22 | 0 |
| 09 Dec 2024 | 7,297.28 | -24.27 | -0.33% | 7,270.85 | 7,333.36 | 0 |
| 06 Dec 2024 | 7,321.55 | 21.82 | 0.30% | 7,271.39 | 7,346.70 | 0 |
| 05 Dec 2024 | 7,299.73 | 39.02 | 0.54% | 7,269.48 | 7,301.46 | 0 |
| 04 Dec 2024 | 7,260.71 | 96.23 | 1.34% | 7,181.98 | 7,265.85 | 0 |
| 03 Dec 2024 | 7,164.48 | 5.52 | 0.08% | 7,140.33 | 7,181.32 | 0 |
| 02 Dec 2024 | 7,158.96 | 38.54 | 0.54% | 7,095.56 | 7,169.38 | 0 |
| 29 Nov 2024 | 7,120.42 | 69.38 | 0.98% | 7,027.77 | 7,124.24 | 0 |
| 28 Nov 2024 | 7,051.04 | 35.74 | 0.51% | 7,044.39 | 7,078.58 | 0 |
| 27 Nov 2024 | 7,015.30 | -94.42 | -1.33% | 7,007.30 | 7,111.89 | 0 |
| 26 Nov 2024 | 7,109.72 | -4.18 | -0.06% | 7,087.05 | 7,126.81 | 0 |
| 25 Nov 2024 | 7,113.90 | -39.82 | -0.56% | 7,108.43 | 7,166.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
