We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Environment 50 Decrement 5 | EU:ETE5G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.83 | 0.39% | 6,895.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,909.39 | 6,878.48 | 6,878.61 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6,890.46 | 21.74 | 0.32% | 6,878.48 | 6,909.39 | 0 |
| 09 May 2024 | 6,868.72 | 16.93 | 0.25% | 6,855.06 | 6,873.89 | 0 |
| 08 May 2024 | 6,851.79 | 35.27 | 0.52% | 6,823.75 | 6,859.71 | 0 |
| 07 May 2024 | 6,816.52 | 55.13 | 0.82% | 6,780.58 | 6,819.73 | 0 |
| 06 May 2024 | 6,761.39 | 32.42 | 0.48% | 6,724.27 | 6,768.98 | 0 |
| 03 May 2024 | 6,728.97 | 111.20 | 1.68% | 6,635.92 | 6,741.63 | 0 |
| 02 May 2024 | 6,617.77 | -56.30 | -0.84% | 6,607.29 | 6,649.73 | 0 |
| 30 Apr 2024 | 6,674.07 | -29.32 | -0.44% | 6,665.67 | 6,722.19 | 0 |
| 29 Apr 2024 | 6,703.39 | -2.37 | -0.04% | 6,698.96 | 6,730.68 | 0 |
| 26 Apr 2024 | 6,705.76 | 110.37 | 1.67% | 6,611.05 | 6,722.87 | 0 |
| 25 Apr 2024 | 6,595.39 | -45.44 | -0.68% | 6,558.63 | 6,637.26 | 0 |
| 24 Apr 2024 | 6,640.83 | -5.52 | -0.08% | 6,639.24 | 6,672.00 | 0 |
| 23 Apr 2024 | 6,646.35 | 101.23 | 1.55% | 6,561.33 | 6,653.21 | 0 |
| 22 Apr 2024 | 6,545.12 | 19.35 | 0.30% | 6,498.34 | 6,563.11 | 0 |
| 19 Apr 2024 | 6,525.77 | -58.39 | -0.89% | 6,523.02 | 6,571.44 | 0 |
| 18 Apr 2024 | 6,584.16 | 42.47 | 0.65% | 6,523.48 | 6,594.69 | 0 |
| 17 Apr 2024 | 6,541.69 | -23.13 | -0.35% | 6,541.69 | 6,615.49 | 0 |
| 16 Apr 2024 | 6,564.82 | -85.92 | -1.29% | 6,539.55 | 6,618.24 | 0 |
| 15 Apr 2024 | 6,650.74 | 0.08 | 0.00% | 6,640.80 | 6,709.30 | 0 |
| 12 Apr 2024 | 6,650.66 | 7.90 | 0.12% | 6,640.35 | 6,726.90 | 0 |
| 11 Apr 2024 | 6,642.76 | 14.61 | 0.22% | 6,595.05 | 6,646.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
