We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Environment 50 Decrement 5% | EU:ETE5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.95 | 0.36% | 3,045.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,051.81 | 3,038.16 | 3,038.21 | 0 | 19:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,034.46 | 7.07 | 0.23% | 3,028.42 | 3,036.74 | 0 |
| 08 May 2024 | 3,027.39 | 15.17 | 0.50% | 3,015.00 | 3,030.89 | 0 |
| 07 May 2024 | 3,012.22 | 23.96 | 0.80% | 2,996.33 | 3,013.64 | 0 |
| 06 May 2024 | 2,988.26 | 12.40 | 0.42% | 2,971.84 | 2,991.61 | 0 |
| 03 May 2024 | 2,975.86 | 48.07 | 1.64% | 2,934.70 | 2,981.46 | 0 |
| 02 May 2024 | 2,927.79 | -26.15 | -0.89% | 2,923.15 | 2,941.93 | 0 |
| 30 Apr 2024 | 2,953.94 | -14.80 | -0.50% | 2,950.21 | 2,975.24 | 0 |
| 29 Apr 2024 | 2,968.74 | -2.70 | -0.09% | 2,966.78 | 2,980.84 | 0 |
| 26 Apr 2024 | 2,971.44 | 47.84 | 1.64% | 2,929.45 | 2,979.02 | 0 |
| 25 Apr 2024 | 2,923.60 | -20.54 | -0.70% | 2,907.30 | 2,942.16 | 0 |
| 24 Apr 2024 | 2,944.14 | -2.86 | -0.10% | 2,943.44 | 2,957.96 | 0 |
| 23 Apr 2024 | 2,947.00 | 44.50 | 1.53% | 2,909.29 | 2,950.04 | 0 |
| 22 Apr 2024 | 2,902.50 | 7.40 | 0.26% | 2,881.75 | 2,910.48 | 0 |
| 19 Apr 2024 | 2,895.10 | -26.31 | -0.90% | 2,893.88 | 2,915.37 | 0 |
| 18 Apr 2024 | 2,921.41 | 18.32 | 0.63% | 2,894.48 | 2,926.08 | 0 |
| 17 Apr 2024 | 2,903.09 | -10.67 | -0.37% | 2,903.09 | 2,935.84 | 0 |
| 16 Apr 2024 | 2,913.76 | -38.55 | -1.31% | 2,902.54 | 2,937.47 | 0 |
| 15 Apr 2024 | 2,952.31 | -1.17 | -0.04% | 2,947.89 | 2,978.31 | 0 |
| 12 Apr 2024 | 2,953.48 | 3.10 | 0.11% | 2,948.90 | 2,987.34 | 0 |
| 11 Apr 2024 | 2,950.38 | 6.09 | 0.21% | 2,929.19 | 2,952.00 | 0 |
| 10 Apr 2024 | 2,944.29 | 7.96 | 0.27% | 2,924.40 | 2,952.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
