We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Environment 50 Decrement 5% | EU:ETE5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.87 | 1.37% | 3,460.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,477.91 | 3,413.42 | 3,413.42 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3,476.68 | 62.81 | 1.84% | 3,413.42 | 3,477.91 | 0 |
| 03 Jan 2025 | 3,413.87 | -4.92 | -0.14% | 3,396.02 | 3,422.11 | 0 |
| 02 Jan 2025 | 3,418.79 | 19.37 | 0.57% | 3,377.56 | 3,433.99 | 0 |
| 31 Dec 2024 | 3,399.42 | 1.00 | 0.03% | 3,383.89 | 3,410.06 | 0 |
| 30 Dec 2024 | 3,398.42 | -0.27 | -0.01% | 3,375.83 | 3,406.14 | 0 |
| 27 Dec 2024 | 3,398.69 | -16.69 | -0.49% | 3,389.12 | 3,424.90 | 0 |
| 24 Dec 2024 | 3,415.38 | 27.73 | 0.82% | 3,400.26 | 3,416.58 | 0 |
| 23 Dec 2024 | 3,387.65 | 3.39 | 0.10% | 3,371.00 | 3,389.88 | 0 |
| 20 Dec 2024 | 3,384.26 | 12.07 | 0.36% | 3,331.94 | 3,384.59 | 0 |
| 19 Dec 2024 | 3,372.19 | -43.01 | -1.26% | 3,338.47 | 3,383.53 | 0 |
| 18 Dec 2024 | 3,415.20 | 25.04 | 0.74% | 3,390.17 | 3,422.83 | 0 |
| 17 Dec 2024 | 3,390.16 | -10.68 | -0.31% | 3,376.88 | 3,407.86 | 0 |
| 16 Dec 2024 | 3,400.84 | -14.51 | -0.42% | 3,399.84 | 3,419.19 | 0 |
| 13 Dec 2024 | 3,415.35 | -20.99 | -0.61% | 3,411.17 | 3,447.40 | 0 |
| 12 Dec 2024 | 3,436.34 | -14.89 | -0.43% | 3,430.34 | 3,453.36 | 0 |
| 11 Dec 2024 | 3,451.23 | -5.35 | -0.15% | 3,423.75 | 3,452.30 | 0 |
| 10 Dec 2024 | 3,456.58 | 0.00 | 0.00% | 3,456.58 | 3,456.58 | 0 |
| 09 Dec 2024 | 3,456.58 | -12.93 | -0.37% | 3,444.06 | 3,473.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
