We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation | EU:ETDD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.156 | -1.00% | 15.44 | 15.418 | 15.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.56 | 15.418 | 15.56 | 18,546 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 15.596 | 0.10 | 0.62% | 15.572 | 15.712 | 24,635 |
| 31 May 2024 | 15.50 | -0.02 | -0.15% | 15.50 | 15.598 | 14,814 |
| 30 May 2024 | 15.524 | 0.05 | 0.34% | 15.41 | 15.538 | 10,233 |
| 29 May 2024 | 15.472 | -0.18 | -1.18% | 15.45 | 15.682 | 18,369 |
| 28 May 2024 | 15.656 | -0.10 | -0.61% | 15.646 | 15.828 | 30,593 |
| 27 May 2024 | 15.752 | 0.09 | 0.55% | 15.654 | 15.752 | 12,301 |
| 24 May 2024 | 15.666 | -0.01 | -0.09% | 15.536 | 15.698 | 9,627 |
| 23 May 2024 | 15.68 | 0.03 | 0.18% | 15.678 | 15.762 | 86,256 |
| 22 May 2024 | 15.652 | -0.07 | -0.43% | 15.64 | 15.716 | 92,545 |
| 21 May 2024 | 15.72 | -0.07 | -0.42% | 15.65 | 15.764 | 51,794 |
| 20 May 2024 | 15.786 | 0.05 | 0.34% | 15.752 | 15.838 | 61,054 |
| 17 May 2024 | 15.732 | -0.02 | -0.15% | 15.648 | 15.744 | 2,574 |
| 16 May 2024 | 15.756 | -0.10 | -0.61% | 15.75 | 15.854 | 58,069 |
| 15 May 2024 | 15.852 | 0.12 | 0.75% | 15.746 | 15.852 | 1,006,511 |
| 14 May 2024 | 15.734 | -0.02 | -0.13% | 15.688 | 15.764 | 6,605 |
| 13 May 2024 | 15.754 | 0.03 | 0.19% | 15.72 | 15.81 | 79,745 |
| 10 May 2024 | 15.724 | 0.07 | 0.47% | 15.704 | 15.776 | 4,585 |
| 09 May 2024 | 15.65 | 0.08 | 0.50% | 15.518 | 15.65 | 13,536 |
| 08 May 2024 | 15.572 | 0.11 | 0.70% | 15.506 | 15.582 | 11,885 |
| 07 May 2024 | 15.464 | 0.15 | 0.99% | 15.348 | 15.492 | 17,737 |
| 06 May 2024 | 15.312 | 0.14 | 0.90% | 15.196 | 15.352 | 42,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
