ETDD Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation

15.48

0.00 (0.00%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation	EU:ETDD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.48	16.00	15.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:40:22

Bnp Paribas Easy Euro St... (ETDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	15.48	-0.02	-0.14%	15.446	15.562	31,836
16 Dec 2024	15.502	-0.06	-0.41%	15.474	15.548	35,716
13 Dec 2024	15.566	0.00	-0.01%	15.524	15.652	30,900
12 Dec 2024	15.568	0.04	0.27%	15.532	15.604	27,435
11 Dec 2024	15.526	0.00	0.03%	15.488	15.572	59,289
10 Dec 2024	15.522	-0.09	-0.55%	15.52	15.602	5,248
09 Dec 2024	15.608	0.00	0.03%	15.594	15.682	11,639
06 Dec 2024	15.604	0.08	0.53%	15.50	15.628	32,968
05 Dec 2024	15.522	0.11	0.73%	15.402	15.54	14,660
04 Dec 2024	15.41	0.12	0.77%	15.346	15.442	26,061
03 Dec 2024	15.292	0.10	0.67%	15.22	15.364	70,975
02 Dec 2024	15.19	0.14	0.92%	14.944	15.204	45,475
29 Nov 2024	15.052	0.13	0.84%	14.866	15.07	19,569
28 Nov 2024	14.926	0.09	0.58%	14.88	14.978	43,142
27 Nov 2024	14.84	-0.08	-0.54%	14.744	14.89	48,328
26 Nov 2024	14.92	-0.11	-0.76%	14.89	15.082	81,498
25 Nov 2024	15.034	0.05	0.32%	15.01	15.15	7,689
22 Nov 2024	14.986	0.12	0.78%	14.81	15.03	13,824
21 Nov 2024	14.87	0.07	0.47%	14.70	14.886	16,256
20 Nov 2024	14.80	-0.08	-0.56%	14.80	14.99	17,455
19 Nov 2024	14.884	-0.11	-0.73%	14.684	15.034	27,431
18 Nov 2024	14.994	-0.01	-0.04%	14.906	15.036	13,290