We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution | EU:ETBB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.246 | -2.01% | 12.00 | 9.64 | 13.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.24 | 11.998 | 12.24 | 432 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.00 | -0.25 | -2.01% | 11.998 | 12.24 | 432 |
| 13 Jun 2024 | 12.246 | -0.25 | -2.03% | 12.246 | 12.49 | 111 |
| 12 Jun 2024 | 12.50 | 0.18 | 1.49% | 12.358 | 12.50 | 445 |
| 11 Jun 2024 | 12.316 | -0.11 | -0.87% | 12.316 | 12.458 | 388 |
| 10 Jun 2024 | 12.424 | -0.08 | -0.67% | 12.424 | 12.424 | 874 |
| 07 Jun 2024 | 12.508 | -0.07 | -0.52% | 12.508 | 12.59 | 19 |
| 06 Jun 2024 | 12.574 | 0.08 | 0.66% | 12.56 | 12.59 | 4,691 |
| 05 Jun 2024 | 12.492 | 0.21 | 1.68% | 12.364 | 12.492 | 535 |
| 04 Jun 2024 | 12.286 | -0.48 | -3.79% | 12.286 | 12.384 | 1,236 |
| 03 Jun 2024 | 12.77 | 0.05 | 0.39% | 12.768 | 12.858 | 485 |
| 31 May 2024 | 12.72 | 0.01 | 0.11% | 12.704 | 12.736 | 97 |
| 30 May 2024 | 12.706 | 0.04 | 0.30% | 12.656 | 12.706 | 130 |
| 29 May 2024 | 12.668 | -0.16 | -1.28% | 12.646 | 12.826 | 112 |
| 28 May 2024 | 12.832 | -0.07 | -0.53% | 12.812 | 12.958 | 1,466 |
| 27 May 2024 | 12.90 | 0.06 | 0.45% | 12.844 | 12.90 | 229 |
| 24 May 2024 | 12.842 | 0.02 | 0.14% | 12.744 | 12.852 | 97 |
| 23 May 2024 | 12.824 | 0.03 | 0.22% | 12.824 | 12.862 | 24 |
| 22 May 2024 | 12.796 | -0.05 | -0.42% | 12.782 | 12.862 | 267 |
| 21 May 2024 | 12.85 | -0.05 | -0.39% | 12.804 | 12.886 | 351 |
| 20 May 2024 | 12.90 | 0.02 | 0.14% | 12.894 | 12.926 | 33 |
| 17 May 2024 | 12.882 | -0.01 | -0.08% | 12.828 | 12.89 | 1,572 |
| 16 May 2024 | 12.892 | -0.08 | -0.59% | 12.892 | 12.978 | 6,993 |
| 15 May 2024 | 12.968 | 0.07 | 0.54% | 12.88 | 12.968 | 26,945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
