ETBB Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution

12.00

-0.246 (-2.01%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution	EU:ETBB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.246	-2.01%	12.00	9.64	13.00

High Price	Low Price	Open Price	Traded	Last Trade
12.24	11.998	12.24	432	16:40:00

Bnp Paribas Easy Euro St... (ETBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	12.00	-0.25	-2.01%	11.998	12.24	432
13 Jun 2024	12.246	-0.25	-2.03%	12.246	12.49	111
12 Jun 2024	12.50	0.18	1.49%	12.358	12.50	445
11 Jun 2024	12.316	-0.11	-0.87%	12.316	12.458	388
10 Jun 2024	12.424	-0.08	-0.67%	12.342	12.424	874
07 Jun 2024	12.508	-0.07	-0.52%	12.508	12.59	19
06 Jun 2024	12.574	0.08	0.66%	12.56	12.59	4,691
05 Jun 2024	12.492	0.21	1.68%	12.364	12.492	535
04 Jun 2024	12.286	-0.48	-3.79%	12.286	12.384	1,236
03 Jun 2024	12.77	0.05	0.39%	12.768	12.858	485
31 May 2024	12.72	0.01	0.11%	12.704	12.736	97
30 May 2024	12.706	0.04	0.30%	12.656	12.706	130
29 May 2024	12.668	-0.16	-1.28%	12.646	12.826	112
28 May 2024	12.832	-0.07	-0.53%	12.812	12.958	1,466
27 May 2024	12.90	0.06	0.45%	12.844	12.90	229
24 May 2024	12.842	0.02	0.14%	12.744	12.852	97
23 May 2024	12.824	0.03	0.22%	12.824	12.862	24
22 May 2024	12.796	-0.05	-0.42%	12.782	12.862	267
21 May 2024	12.85	-0.05	-0.39%	12.804	12.886	351
20 May 2024	12.90	0.02	0.14%	12.894	12.926	33
17 May 2024	12.882	-0.01	-0.08%	12.828	12.89	1,572
16 May 2024	12.892	-0.08	-0.59%	12.892	12.978	6,993
15 May 2024	12.968	0.07	0.54%	12.88	12.968	26,945