ETBB Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution

13.424

-0.024 (-0.18%)

Last Updated: 13:53:01

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution	EU:ETBB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-0.18%	13.424	13.366	13.384

High Price	Low Price	Open Price	Traded	Last Trade
13.54	13.424	13.498	240	13:53:01

Bnp Paribas Easy Euro St... (ETBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	13.448	-0.22	-1.62%	13.448	13.732	523
07 Mar 2025	13.67	-0.14	-0.99%	13.63	13.736	4,687
06 Mar 2025	13.806	0.09	0.64%	13.668	13.856	493
05 Mar 2025	13.718	0.26	1.93%	13.718	13.812	1,188
04 Mar 2025	13.458	-0.40	-2.90%	13.438	13.70	3,516
03 Mar 2025	13.86	0.22	1.58%	13.644	13.902	725
28 Feb 2025	13.644	-0.04	-0.29%	13.55	13.644	4,490
27 Feb 2025	13.684	-0.15	-1.06%	13.676	13.724	1,039
26 Feb 2025	13.83	0.21	1.54%	13.71	13.83	4,187
25 Feb 2025	13.62	-0.02	-0.12%	13.592	13.672	810
24 Feb 2025	13.636	-0.05	-0.34%	13.582	13.704	1,663
21 Feb 2025	13.682	0.03	0.19%	13.662	13.71	411
20 Feb 2025	13.656	0.00	0.01%	13.648	13.734	868
19 Feb 2025	13.654	-0.13	-0.91%	13.64	13.854	318
18 Feb 2025	13.78	-0.02	-0.17%	13.78	13.826	544
17 Feb 2025	13.804	0.08	0.61%	13.738	13.804	1,716
14 Feb 2025	13.72	0.00	0.03%	13.72	13.788	2,993
13 Feb 2025	13.716	0.21	1.55%	13.616	13.722	2,756
12 Feb 2025	13.506	0.07	0.54%	13.492	13.53	663
11 Feb 2025	13.434	0.04	0.27%	13.392	13.434	92