ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ETBB Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution

12.00
-0.246 (-2.01%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution EU:ETBB Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.246 -2.01% 12.00 9.64 13.00
High Price Low Price Open Price Traded Last Trade
12.24 11.998 12.24 432 16:40:00

Bnp Paribas Easy Euro St... (ETBB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202412.00-0.25-2.01%11.99812.24432
13 Jun 202412.246-0.25-2.03%12.24612.49111
12 Jun 202412.500.181.49%12.35812.50445
11 Jun 202412.316-0.11-0.87%12.31612.458388
10 Jun 202412.424-0.08-0.67%12.42412.424874
07 Jun 202412.508-0.07-0.52%12.50812.5919
06 Jun 202412.5740.080.66%12.5612.594,691
05 Jun 202412.4920.211.68%12.36412.492535
04 Jun 202412.286-0.48-3.79%12.28612.3841,236
03 Jun 202412.770.050.39%12.76812.858485
31 May 202412.720.010.11%12.70412.73697
30 May 202412.7060.040.30%12.65612.706130
29 May 202412.668-0.16-1.28%12.64612.826112
28 May 202412.832-0.07-0.53%12.81212.9581,466
27 May 202412.900.060.45%12.84412.90229
24 May 202412.8420.020.14%12.74412.85297
23 May 202412.8240.030.22%12.82412.86224
22 May 202412.796-0.05-0.42%12.78212.862267
21 May 202412.85-0.05-0.39%12.80412.886351
20 May 202412.900.020.14%12.89412.92633
17 May 202412.882-0.01-0.08%12.82812.891,572
16 May 202412.892-0.08-0.59%12.89212.9786,993
15 May 202412.9680.070.54%12.8812.96826,945
Download more Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution Historical Data