We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| France Domestic bonds 3% 25may2033 | EU:ETAPX | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.31 | 98.41 | 99.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 0 |
| 21 Jan 2025 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 0 |
| 20 Jan 2025 | 98.31 | 0.01 | 0.01% | 98.31 | 98.31 | 12,000 |
| 17 Jan 2025 | 98.30 | 1.18 | 1.21% | 98.30 | 98.30 | 6,000 |
| 16 Jan 2025 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
| 15 Jan 2025 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
| 14 Jan 2025 | 97.12 | -0.34 | -0.35% | 97.12 | 97.75 | 9,000 |
| 13 Jan 2025 | 97.46 | 0.00 | 0.00% | 97.46 | 97.46 | 0 |
| 10 Jan 2025 | 97.46 | -0.17 | -0.17% | 97.46 | 97.46 | 10,000 |
| 09 Jan 2025 | 97.63 | -0.69 | -0.70% | 97.63 | 98.30 | 5,000 |
| 08 Jan 2025 | 98.32 | 0.00 | 0.00% | 98.32 | 98.32 | 0 |
| 07 Jan 2025 | 98.32 | -0.47 | -0.48% | 98.32 | 98.32 | 3,000 |
| 06 Jan 2025 | 98.79 | -0.33 | -0.33% | 98.79 | 98.79 | 10,000 |
| 03 Jan 2025 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 0 |
| 02 Jan 2025 | 99.12 | 0.27 | 0.27% | 99.12 | 99.12 | 17,000 |
| 31 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 0 |
| 30 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 0 |
| 27 Dec 2024 | 98.85 | -0.96 | -0.96% | 98.85 | 99.80 | 6,000 |
| 24 Dec 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 0 |
| 23 Dec 2024 | 99.81 | 0.05 | 0.05% | 99.81 | 99.81 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
