We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| France Domestic bonds 3% 25may2033 | EU:ETAPX | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.45 | 98.18 | 99.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:27:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 0 |
| 24 Jun 2024 | 98.45 | -0.41 | -0.41% | 98.45 | 98.45 | 10,000 |
| 21 Jun 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 0 |
| 20 Jun 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 0 |
| 19 Jun 2024 | 98.86 | -0.07 | -0.07% | 98.86 | 98.86 | 2,062 |
| 18 Jun 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 0 |
| 17 Jun 2024 | 98.93 | 0.03 | 0.03% | 98.93 | 98.93 | 6,000 |
| 14 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 13 Jun 2024 | 98.90 | -0.55 | -0.55% | 98.80 | 98.90 | 76,000 |
| 12 Jun 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
| 11 Jun 2024 | 99.45 | -1.66 | -1.64% | 99.45 | 99.45 | 0 |
| 10 Jun 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 0 |
| 07 Jun 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 0 |
| 06 Jun 2024 | 101.11 | 1.61 | 1.62% | 101.11 | 101.11 | 10,000 |
| 05 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 04 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 03 Jun 2024 | 99.50 | 0.34 | 0.34% | 99.50 | 99.88 | 2,403 |
| 31 May 2024 | 99.16 | 0.01 | 0.01% | 99.16 | 99.16 | 2,500 |
| 30 May 2024 | 99.15 | -0.50 | -0.50% | 99.15 | 99.15 | 2,500 |
| 29 May 2024 | 99.65 | -0.35 | -0.35% | 99.65 | 99.65 | 2,000 |
| 28 May 2024 | 100.00 | 0.03 | 0.03% | 100.00 | 100.00 | 6,000 |
| 27 May 2024 | 99.97 | 0.07 | 0.07% | 99.97 | 100.00 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
