We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| France Domestic bond Oat 0 25feb2025 | EU:ETAPO | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.42 | 99.41 | 100.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.94 | 10,001 |
| 16 Dec 2024 | 99.42 | -0.07 | -0.07% | 99.40 | 99.50 | 30,999 |
| 13 Dec 2024 | 99.49 | 0.04 | 0.04% | 99.49 | 99.49 | 10,319 |
| 12 Dec 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
| 11 Dec 2024 | 99.45 | 0.15 | 0.15% | 99.44 | 99.45 | 640,000 |
| 10 Dec 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 09 Dec 2024 | 99.30 | -0.08 | -0.08% | 99.16 | 99.48 | 66,000 |
| 06 Dec 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 0 |
| 05 Dec 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 0 |
| 04 Dec 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 0 |
| 03 Dec 2024 | 99.38 | 0.00 | 0.00% | 99.10 | 99.45 | 57,201 |
| 02 Dec 2024 | 99.38 | 0.03 | 0.03% | 99.38 | 99.45 | 33,001 |
| 29 Nov 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 0 |
| 28 Nov 2024 | 99.35 | -0.35 | -0.35% | 99.32 | 99.35 | 20,000 |
| 27 Nov 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 26 Nov 2024 | 99.70 | 0.36 | 0.36% | 99.33 | 99.74 | 95,976 |
| 25 Nov 2024 | 99.34 | 0.01 | 0.01% | 99.33 | 99.34 | 14,000 |
| 22 Nov 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 5,750 |
| 21 Nov 2024 | 99.33 | 0.05 | 0.05% | 99.33 | 99.33 | 1,000 |
| 20 Nov 2024 | 99.28 | 0.36 | 0.36% | 99.28 | 99.65 | 250,001 |
| 19 Nov 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 0 |
| 18 Nov 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
