We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| France Domestic bond Oat 0 25feb2025 | EU:ETAPO | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 97.83 | 97.75 | 98.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.86 | 97.80 | 97.80 | 770,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.83 | 0.05 | 0.05% | 97.80 | 97.86 | 770,000 |
| 27 Jun 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 0 |
| 26 Jun 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 0 |
| 25 Jun 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 11 |
| 24 Jun 2024 | 97.78 | 0.03 | 0.03% | 97.76 | 97.78 | 630,000 |
| 21 Jun 2024 | 97.75 | 0.01 | 0.01% | 97.75 | 97.75 | 24,999 |
| 20 Jun 2024 | 97.74 | 0.03 | 0.03% | 97.74 | 97.74 | 10,000 |
| 19 Jun 2024 | 97.71 | -0.03 | -0.03% | 97.71 | 97.74 | 114,000 |
| 18 Jun 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 10 |
| 17 Jun 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.75 | 34,651 |
| 14 Jun 2024 | 97.74 | 0.04 | 0.04% | 97.74 | 97.74 | 70,000 |
| 13 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 12 Jun 2024 | 97.70 | 0.14 | 0.14% | 97.51 | 97.70 | 60,000 |
| 11 Jun 2024 | 97.56 | -0.14 | -0.14% | 97.56 | 97.70 | 84,100 |
| 10 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 07 Jun 2024 | 97.70 | 0.10 | 0.10% | 97.70 | 97.70 | 20,000 |
| 06 Jun 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0 |
| 05 Jun 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0 |
| 04 Jun 2024 | 97.60 | 0.05 | 0.05% | 97.60 | 97.94 | 13,101 |
| 03 Jun 2024 | 97.55 | 0.05 | 0.05% | 97.55 | 98.22 | 240,049 |
| 31 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 30 May 2024 | 97.50 | -0.35 | -0.36% | 97.50 | 97.50 | 18,112 |
| 29 May 2024 | 97.85 | 0.00 | 0.00% | 97.55 | 97.85 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
