Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,589.73
0.04%
Brent Oil
72.735
0.00%
Bitcoin
100,693.53
0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Republic of France 0.500% until 6/25/2044 (ETAPI)

  7. Republic of France 0.500% until 6/25/2044 (ETAPI) Historical

ETAPI Republic of France 0.500% until 6/25/2044

59.90
-0.46 (-0.76%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of France 0.500% until 6/25/2044 EU:ETAPI Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  -0.46 -0.76% 59.90 58.39 60.39
High Price Low Price Open Price Traded Last Trade
60.03 59.90 60.03 2,000 16:35:12

Republic of France 0.500... (ETAPI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202459.90-0.46-0.76%59.9060.032,000
17 Dec 202460.360.000.00%60.3660.360
16 Dec 202460.360.000.00%60.3660.360
13 Dec 202460.360.000.00%60.3660.360
12 Dec 202460.360.000.00%60.3660.360
11 Dec 202460.360.000.00%60.3660.360
10 Dec 202460.360.000.00%60.3660.360
09 Dec 202460.360.000.00%60.3660.360
06 Dec 202460.360.000.00%60.3660.360
05 Dec 202460.360.000.00%60.3660.360
04 Dec 202460.360.000.00%60.3660.360
03 Dec 202460.360.000.00%60.3660.360
02 Dec 202460.360.000.00%60.3660.360
29 Nov 202460.360.000.00%60.3660.360
28 Nov 202460.360.000.00%60.3660.360
27 Nov 202460.360.000.00%60.3660.360
26 Nov 202460.360.000.00%60.3660.360
25 Nov 202460.360.000.00%60.3660.360
22 Nov 202460.360.000.00%60.3660.360
21 Nov 202460.360.000.00%60.3660.360
20 Nov 202460.360.000.00%60.3660.360
19 Nov 202460.360.000.00%60.3660.360
Download more Republic of France 0.500% until 6/25/2044 Historical Data

Your Recent History

EU
ETAPI
Republic of France 0.500...
BIT
ATMGLR
Global Return
USOTC
MTGRY
Mount Gibson Iron (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved