Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
FRANKREICH Bond 21 72 (ETAPH)
FRANKREICH Bond 21 72 (ETAPH) Historical

ETAPH FRANKREICH Bond 21 72

33.67

-1.65 (-4.67%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FRANKREICH Bond 21 72	EU:ETAPH	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.65	-4.67%	33.67	32.15	34.13

High Price	Low Price	Open Price	Traded	Last Trade
33.67	33.67	33.67	36,000	16:34:51

FRANKREICH Bond 21 72 (ETAPH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	33.67	-1.65	-4.67%	33.67	33.67	36,000
02 Jan 2025	35.32	0.00	0.00%	35.32	35.32	0
31 Dec 2024	35.32	0.00	0.00%	35.32	35.32	0
30 Dec 2024	35.32	0.00	0.00%	35.32	35.32	0
27 Dec 2024	35.32	0.00	0.00%	35.32	35.32	0
24 Dec 2024	35.32	0.00	0.00%	35.32	35.32	0
23 Dec 2024	35.32	0.00	0.00%	35.32	35.32	0
20 Dec 2024	35.32	0.00	0.00%	35.32	35.32	0
19 Dec 2024	35.32	-0.35	-0.98%	35.32	35.32	30,000
18 Dec 2024	35.67	0.28	0.79%	35.67	35.67	2,500
17 Dec 2024	35.39	-0.34	-0.95%	35.39	35.40	1,697,000
16 Dec 2024	35.73	-2.99	-7.72%	35.65	35.73	1,929,500
13 Dec 2024	38.72	0.00	0.00%	38.72	38.72	0
12 Dec 2024	38.72	0.00	0.00%	38.72	38.72	0
11 Dec 2024	38.72	0.00	0.00%	38.72	38.72	0
10 Dec 2024	38.72	0.00	0.00%	38.72	38.72	0
09 Dec 2024	38.72	0.00	0.00%	38.72	38.72	0
06 Dec 2024	38.72	0.27	0.70%	38.72	38.72	1
05 Dec 2024	38.45	0.65	1.72%	38.20	38.45	61,200

Download more FRANKREICH Bond 21 72 Historical Data

FRANKREICH Bond 21 72

Azincourt Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions