ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETAPB French Republic 0.5% until 25/05/2040

64.54
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
French Republic 0.5% until 25/05/2040 EU:ETAPB Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 64.54 63.07 64.92
High Price Low Price Open Price Traded Last Trade
0 16:34:20

French Republic 0.5% unt... (ETAPB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202464.540.000.00%64.5464.540
26 Jun 202464.540.000.00%64.5464.540
25 Jun 202464.540.000.00%64.5464.540
24 Jun 202464.540.000.00%64.5464.540
21 Jun 202464.540.000.00%64.5464.540
20 Jun 202464.540.000.00%64.5464.540
19 Jun 202464.540.000.00%64.5464.540
18 Jun 202464.540.000.00%64.5464.540
17 Jun 202464.540.000.00%64.5464.540
14 Jun 202464.540.000.00%64.5464.540
13 Jun 202464.540.000.00%64.5464.540
12 Jun 202464.540.000.00%64.5464.540
11 Jun 202464.54-1.15-1.75%64.5464.542,000
10 Jun 202465.690.000.00%65.6965.690
07 Jun 202465.690.000.00%65.6965.690
06 Jun 202465.690.000.00%65.6965.690
05 Jun 202465.690.000.00%65.6965.690
04 Jun 202465.690.000.00%65.6965.690
03 Jun 202465.69-0.16-0.24%65.6965.69167,021
31 May 202465.850.000.00%65.8565.850
30 May 202465.850.000.00%65.8565.850
29 May 202465.850.000.00%65.8565.850
28 May 202465.850.000.00%65.8565.850
Download more French Republic 0.5% until 25/05/2040 Historical Data