ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ETAPB French Republic 0.5% until 25/05/2040

64.54
0.00 (0.00%)
Last Updated: 11:57:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
French Republic 0.5% until 25/05/2040 EU:ETAPB Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 64.54 63.79 64.99
High Price Low Price Open Price Traded Last Trade
0 11:57:08

French Republic 0.5% unt... (ETAPB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jun 202464.540.000.00%64.5464.540
11 Jun 202464.54-1.15-1.75%64.5464.542,000
10 Jun 202465.690.000.00%65.6965.690
07 Jun 202465.690.000.00%65.6965.690
06 Jun 202465.690.000.00%65.6965.690
05 Jun 202465.690.000.00%65.6965.690
04 Jun 202465.690.000.00%65.6965.690
03 Jun 202465.69-0.16-0.24%65.6965.69167,021
31 May 202465.850.000.00%65.8565.850
30 May 202465.850.000.00%65.8565.850
29 May 202465.850.000.00%65.8565.850
28 May 202465.850.000.00%65.8565.850
27 May 202465.850.000.00%65.8565.850
24 May 202465.850.000.00%65.8565.850
23 May 202465.850.000.00%65.8565.850
22 May 202465.850.000.00%65.8565.850
21 May 202465.850.000.00%65.8565.850
20 May 202465.850.000.00%65.8565.850
17 May 202465.850.000.00%65.8565.850
16 May 202465.850.000.00%65.8565.850
15 May 202465.85-0.60-0.90%65.8565.850
14 May 202466.450.000.00%66.4566.450
13 May 202466.450.000.00%66.4566.450
Download more French Republic 0.5% until 25/05/2040 Historical Data