We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frankreich Republik Maturity dt 25feb2026 | EU:ETAPA | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.12% | 98.00 | 97.83 | 98.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 8,000 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 97.88 | -0.02 | -0.02% | 97.88 | 97.88 | 10,200 |
| 05 Mar 2025 | 97.90 | -0.10 | -0.10% | 97.90 | 98.37 | 50,887 |
| 04 Mar 2025 | 98.00 | 0.05 | 0.05% | 98.00 | 98.00 | 57,152 |
| 03 Mar 2025 | 97.95 | -0.05 | -0.05% | 97.95 | 98.20 | 68,641 |
| 28 Feb 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.44 | 42,801 |
| 27 Feb 2025 | 98.00 | 0.00 | 0.00% | 97.99 | 98.00 | 15,000 |
| 26 Feb 2025 | 98.00 | 0.00 | 0.00% | 97.83 | 98.00 | 82,480 |
| 25 Feb 2025 | 98.00 | 0.18 | 0.18% | 98.00 | 98.00 | 27,000 |
| 24 Feb 2025 | 97.82 | -0.52 | -0.53% | 97.82 | 97.82 | 1,420,000 |
| 21 Feb 2025 | 98.34 | 0.54 | 0.55% | 98.34 | 98.34 | 30,000 |
| 20 Feb 2025 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 19 Feb 2025 | 97.80 | -0.05 | -0.05% | 97.80 | 97.85 | 15,000 |
| 18 Feb 2025 | 97.85 | 0.04 | 0.04% | 97.85 | 97.85 | 6,000 |
| 17 Feb 2025 | 97.81 | -0.04 | -0.04% | 97.81 | 97.81 | 144,600 |
| 14 Feb 2025 | 97.85 | 0.08 | 0.08% | 97.85 | 97.85 | 20,000 |
| 13 Feb 2025 | 97.77 | -0.50 | -0.51% | 97.77 | 97.77 | 0 |
| 12 Feb 2025 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 0 |
| 11 Feb 2025 | 98.27 | 0.50 | 0.51% | 97.85 | 98.27 | 29,500 |
| 10 Feb 2025 | 97.77 | -0.03 | -0.03% | 97.77 | 97.77 | 14,500 |
| 07 Feb 2025 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
