We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frankreich Republik fixed 25nov2029 | EU:ETANW | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.78% | 88.28 | 87.00 | 88.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.28 | 88.28 | 88.28 | 11,000 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 87.60 | -0.30 | -0.34% | 87.60 | 88.00 | 13,400 |
| 05 Mar 2025 | 87.90 | -1.10 | -1.24% | 87.90 | 88.36 | 69,520 |
| 04 Mar 2025 | 89.00 | -0.30 | -0.34% | 88.90 | 89.00 | 99,859 |
| 03 Mar 2025 | 89.30 | 0.12 | 0.13% | 89.30 | 89.30 | 25,000 |
| 28 Feb 2025 | 89.18 | 0.00 | 0.00% | 89.18 | 89.18 | 0 |
| 27 Feb 2025 | 89.18 | 0.04 | 0.04% | 89.00 | 89.20 | 46,000 |
| 26 Feb 2025 | 89.14 | 0.64 | 0.72% | 89.14 | 89.14 | 50,000 |
| 25 Feb 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 24 Feb 2025 | 88.50 | 0.35 | 0.40% | 88.42 | 88.50 | 16,100 |
| 21 Feb 2025 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 0 |
| 20 Feb 2025 | 88.15 | 0.00 | 0.00% | 88.12 | 88.15 | 11,301 |
| 19 Feb 2025 | 88.15 | -0.50 | -0.56% | 88.15 | 88.15 | 20,000 |
| 18 Feb 2025 | 88.65 | 0.21 | 0.24% | 88.65 | 88.69 | 34,250 |
| 17 Feb 2025 | 88.44 | 0.04 | 0.05% | 88.44 | 88.44 | 18,800 |
| 14 Feb 2025 | 88.40 | -0.21 | -0.24% | 88.40 | 88.40 | 25,000 |
| 13 Feb 2025 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 0 |
| 12 Feb 2025 | 88.61 | -0.43 | -0.48% | 88.25 | 88.61 | 20,000 |
| 11 Feb 2025 | 89.04 | 0.00 | 0.00% | 89.04 | 89.04 | 0 |
| 10 Feb 2025 | 89.04 | 0.00 | 0.00% | 89.04 | 89.04 | 0 |
| 07 Feb 2025 | 89.04 | 0.00 | 0.00% | 89.04 | 89.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
