We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| France Emprunt dEetat Zero Coupon Oat due 25mar2025 | EU:ETANV | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.56% | 99.12 | 99.11 | 99.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.12 | 99.12 | 99.12 | 2,000 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 0 |
| 17 Dec 2024 | 99.68 | 0.39 | 0.39% | 99.68 | 99.68 | 1,000 |
| 16 Dec 2024 | 99.29 | 0.07 | 0.07% | 99.29 | 99.69 | 10,001 |
| 13 Dec 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 0 |
| 12 Dec 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 0 |
| 11 Dec 2024 | 99.22 | -0.42 | -0.42% | 99.22 | 99.22 | 8,287 |
| 10 Dec 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 0 |
| 09 Dec 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 0 |
| 06 Dec 2024 | 99.64 | 0.45 | 0.45% | 99.64 | 99.64 | 11,000 |
| 05 Dec 2024 | 99.19 | 0.07 | 0.07% | 99.19 | 99.19 | 10,087 |
| 04 Dec 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 0 |
| 03 Dec 2024 | 99.12 | 0.01 | 0.01% | 99.12 | 99.12 | 14,000 |
| 02 Dec 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 0 |
| 29 Nov 2024 | 99.11 | 0.01 | 0.01% | 99.11 | 99.15 | 59,600 |
| 28 Nov 2024 | 99.10 | -0.02 | -0.02% | 99.10 | 99.15 | 74,363 |
| 27 Nov 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 0 |
| 26 Nov 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 0 |
| 25 Nov 2024 | 99.12 | 0.06 | 0.06% | 99.12 | 99.12 | 20,000 |
| 22 Nov 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 0 |
| 21 Nov 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 0 |
| 20 Nov 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 0 |
| 19 Nov 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
