We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| France Emprunt dEetat Zero Coupon Oat due 25mar2025 | EU:ETANV | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 97.30 | 97.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:42:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 05 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.75 | 22,583 |
| 04 Jun 2024 | 97.50 | 0.29 | 0.30% | 97.50 | 97.67 | 28,599 |
| 03 Jun 2024 | 97.21 | -0.09 | -0.09% | 97.21 | 97.30 | 142,300 |
| 31 May 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
| 30 May 2024 | 97.30 | -0.62 | -0.63% | 97.30 | 97.40 | 20,000 |
| 29 May 2024 | 97.92 | 0.34 | 0.35% | 97.40 | 97.92 | 20,736 |
| 28 May 2024 | 97.58 | 0.00 | 0.00% | 97.58 | 97.58 | 0 |
| 27 May 2024 | 97.58 | -0.28 | -0.29% | 97.40 | 97.58 | 28,500 |
| 24 May 2024 | 97.86 | 0.06 | 0.06% | 97.86 | 97.86 | 5,000 |
| 23 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 22 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 21 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 20 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 17 May 2024 | 97.80 | 0.76 | 0.78% | 97.18 | 97.80 | 61,000 |
| 16 May 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 0 |
| 15 May 2024 | 97.04 | -0.43 | -0.44% | 97.04 | 97.20 | 67,000 |
| 14 May 2024 | 97.47 | 0.40 | 0.41% | 97.47 | 97.47 | 24,000 |
| 13 May 2024 | 97.07 | -0.13 | -0.13% | 97.07 | 97.08 | 10,000 |
| 10 May 2024 | 97.20 | -0.58 | -0.59% | 97.20 | 97.20 | 5,150 |
| 09 May 2024 | 97.78 | 0.58 | 0.60% | 97.30 | 97.78 | 120,000 |
| 08 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 0 |
| 07 May 2024 | 97.20 | 0.10 | 0.10% | 97.20 | 97.20 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
