We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France 1.25% 25may2034 | EU:ETANJ | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.65 | 85.15 | 86.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:37:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 0 |
| 16 Dec 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 0 |
| 13 Dec 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 0 |
| 12 Dec 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 0 |
| 11 Dec 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 0 |
| 10 Dec 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 0 |
| 09 Dec 2024 | 86.65 | -0.07 | -0.08% | 86.65 | 86.65 | 11,620 |
| 06 Dec 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 0 |
| 05 Dec 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 0 |
| 04 Dec 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 0 |
| 03 Dec 2024 | 86.72 | 0.02 | 0.02% | 86.14 | 86.72 | 10,761 |
| 02 Dec 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 0 |
| 29 Nov 2024 | 86.70 | 1.20 | 1.40% | 86.70 | 86.70 | 10,000 |
| 28 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0 |
| 27 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0 |
| 26 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0 |
| 25 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0 |
| 22 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0 |
| 21 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0 |
| 20 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0 |
| 19 Nov 2024 | 85.50 | -0.19 | -0.22% | 85.50 | 85.50 | 5,000 |
| 18 Nov 2024 | 85.69 | 1.19 | 1.41% | 85.69 | 85.69 | 2,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
