We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France 1.25% 25may2034 | EU:ETANJ | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.80 | 82.32 | 84.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:28:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 0 |
| 27 Jun 2024 | 83.80 | -0.65 | -0.77% | 83.80 | 83.80 | 3,000 |
| 26 Jun 2024 | 84.45 | 0.00 | 0.00% | 84.45 | 84.45 | 0 |
| 25 Jun 2024 | 84.45 | 0.00 | 0.00% | 84.45 | 84.45 | 0 |
| 24 Jun 2024 | 84.45 | 0.00 | 0.00% | 84.45 | 84.45 | 0 |
| 21 Jun 2024 | 84.45 | 0.00 | 0.00% | 84.45 | 84.45 | 0 |
| 20 Jun 2024 | 84.45 | 0.10 | 0.12% | 84.45 | 84.45 | 600 |
| 19 Jun 2024 | 84.35 | 1.83 | 2.22% | 84.35 | 84.35 | 5,000 |
| 18 Jun 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 0 |
| 17 Jun 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 0 |
| 14 Jun 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 0 |
| 13 Jun 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 0 |
| 12 Jun 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 0 |
| 11 Jun 2024 | 82.52 | -1.94 | -2.30% | 82.52 | 82.52 | 2,000 |
| 10 Jun 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 07 Jun 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 06 Jun 2024 | 84.46 | -0.82 | -0.96% | 84.46 | 84.46 | 100 |
| 05 Jun 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 0 |
| 04 Jun 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 0 |
| 03 Jun 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 0 |
| 31 May 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 0 |
| 30 May 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 0 |
| 29 May 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
