Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
France Republic 1.75% 25jun2039 (ETANC)
France Republic 1.75% 25jun2039 (ETANC) Historical

ETANC France Republic 1.75% 25jun2039

79.58

0.00 (0.00%)

Last Updated: 12:19:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
France Republic 1.75% 25jun2039	EU:ETANC	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	79.58	79.46	80.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:19:44

France Republic 1.75% 25... (ETANC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	79.58	0.00	0.00%	79.58	79.58	0
16 Jan 2025	79.58	0.00	0.00%	79.58	79.58	0
15 Jan 2025	79.58	-0.42	-0.53%	79.58	79.58	1,000
14 Jan 2025	80.00	0.02	0.03%	80.00	80.00	6,000
13 Jan 2025	79.98	0.00	0.00%	79.98	79.98	0
10 Jan 2025	79.98	0.00	0.00%	79.98	79.98	0
09 Jan 2025	79.98	-1.21	-1.49%	79.98	79.98	13,000
08 Jan 2025	81.19	0.00	0.00%	81.19	81.19	0
07 Jan 2025	81.19	0.00	0.00%	81.19	81.19	0
06 Jan 2025	81.19	0.00	0.00%	81.19	81.19	0
03 Jan 2025	81.19	-1.81	-2.18%	81.19	81.19	8,000
02 Jan 2025	83.00	0.00	0.00%	83.00	83.00	0
31 Dec 2024	83.00	0.00	0.00%	83.00	83.00	0
30 Dec 2024	83.00	0.00	0.00%	83.00	83.00	0
27 Dec 2024	83.00	0.00	0.00%	83.00	83.00	0
24 Dec 2024	83.00	-1.11	-1.32%	83.00	83.00	6,000
23 Dec 2024	84.11	0.00	0.00%	84.11	84.11	0
20 Dec 2024	84.11	0.00	0.00%	84.11	84.11	0

Download more France Republic 1.75% 25jun2039 Historical Data

France Republic 1.75% 25...

Goldex Resources

Medical Supply Internati... (CE)

Ci Floating Rate Income ...

Fidelity Advisor Magella...

Ci Global Alpha Innovato...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions