ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,890.50
0.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Republic of France 1.25% 25may2036 (ETAMV)

  7. Republic of France 1.25% 25may2036 (ETAMV) Historical

ETAMV Republic of France 1.25% 25may2036

79.79
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of France 1.25% 25may2036 EU:ETAMV Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 79.79 78.48 80.38
High Price Low Price Open Price Traded Last Trade
0 16:27:58

Republic of France 1.25%... (ETAMV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202479.790.000.00%79.7979.790
27 Jun 202479.790.000.00%79.7979.790
26 Jun 202479.790.000.00%79.7979.790
25 Jun 202479.790.000.00%79.7979.790
24 Jun 202479.790.000.00%79.7979.790
21 Jun 202479.790.000.00%79.7979.790
20 Jun 202479.790.000.00%79.7979.790
19 Jun 202479.79-1.65-2.03%79.7979.797,000
18 Jun 202481.440.000.00%81.4481.440
17 Jun 202481.440.000.00%81.4481.440
14 Jun 202481.440.000.00%81.4481.440
13 Jun 202481.440.000.00%81.4481.440
12 Jun 202481.440.000.00%81.4481.440
11 Jun 202481.440.000.00%81.4481.440
10 Jun 202481.440.000.00%81.4481.440
07 Jun 202481.44-0.39-0.48%81.4481.441,000
06 Jun 202481.830.000.00%81.8381.830
05 Jun 202481.830.000.00%81.8381.830
04 Jun 202481.830.000.00%81.8381.830
03 Jun 202481.830.000.00%81.8381.830
31 May 202481.830.000.00%81.8381.830
30 May 202481.830.000.00%81.8381.830
29 May 202481.830.000.00%81.8381.830
Download more Republic of France 1.25% 25may2036 Historical Data

Your Recent History

EU
ETAMV
Republic of France 1.25%...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved