We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France 1.75% 25may2066 | EU:ETAMU | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.18% | 56.00 | 55.01 | 56.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 6,000 | 09:17:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 56.10 | -0.10 | -0.18% | 56.10 | 56.10 | 20,000 |
| 05 Mar 2025 | 56.20 | -2.80 | -4.75% | 56.20 | 56.64 | 15,200 |
| 04 Mar 2025 | 59.00 | -1.75 | -2.88% | 59.00 | 59.00 | 8,500 |
| 03 Mar 2025 | 60.75 | 0.00 | 0.00% | 60.75 | 60.75 | 0 |
| 28 Feb 2025 | 60.75 | 2.21 | 3.78% | 60.75 | 60.75 | 500 |
| 27 Feb 2025 | 58.54 | 0.00 | 0.00% | 58.54 | 58.54 | 0 |
| 26 Feb 2025 | 58.54 | 0.00 | 0.00% | 58.54 | 58.54 | 0 |
| 25 Feb 2025 | 58.54 | 0.00 | 0.00% | 58.54 | 58.54 | 0 |
| 24 Feb 2025 | 58.54 | 0.00 | 0.00% | 58.54 | 58.54 | 0 |
| 21 Feb 2025 | 58.54 | 0.00 | 0.00% | 58.54 | 58.54 | 0 |
| 20 Feb 2025 | 58.54 | -2.76 | -4.50% | 58.54 | 58.54 | 40 |
| 19 Feb 2025 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
| 18 Feb 2025 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
| 17 Feb 2025 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
| 14 Feb 2025 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
| 13 Feb 2025 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
| 12 Feb 2025 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
| 11 Feb 2025 | 61.30 | 3.30 | 5.69% | 61.30 | 61.30 | 11,000 |
| 10 Feb 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 07 Feb 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
