We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France 1.75% 25may2066 | EU:ETAMU | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 56.20 | 60.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 16 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 15 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 14 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 13 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 10 Jan 2025 | 58.00 | -0.50 | -0.85% | 58.00 | 58.00 | 5,000 |
| 09 Jan 2025 | 58.50 | -1.30 | -2.17% | 58.50 | 58.50 | 5,000 |
| 08 Jan 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0 |
| 07 Jan 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0 |
| 06 Jan 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0 |
| 03 Jan 2025 | 59.80 | -0.20 | -0.33% | 59.80 | 60.00 | 15,000 |
| 02 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 31 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 30 Dec 2024 | 60.00 | -2.00 | -3.23% | 60.00 | 60.00 | 100,000 |
| 27 Dec 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0 |
| 24 Dec 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0 |
| 23 Dec 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 62.40 | 48,000 |
| 20 Dec 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 19 Dec 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
