ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.99
-1.19%
Dow Jones
42,065.49
0.10%
Gold vs US Dollar
2,622.115
1.35%
Brent Oil
74.135
-0.25%
Bitcoin
62,867.15
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. France OAT 0.5% 14/25 on fixed interest rate (ETAMH)

  7. France OAT 0.5% 14/25 on fixed interest rate (ETAMH) Historical

ETAMH France OAT 0.5% 14/25 on fixed interest rate

98.31
-0.44 (-0.45%)
20 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
France OAT 0.5% 14/25 on fixed interest rate EU:ETAMH Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  -0.44 -0.45% 98.31 98.30 99.30
High Price Low Price Open Price Traded Last Trade
98.31 98.31 98.31 10,000 16:35:00

France OAT 0.5% 14/25 on... (ETAMH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Sep 202498.750.000.00%98.7598.750
18 Sep 202498.750.000.00%98.7598.750
17 Sep 202498.750.000.00%98.7598.750
16 Sep 202498.750.490.50%98.7598.751
13 Sep 202498.260.000.00%98.2698.260
12 Sep 202498.260.000.00%98.2698.260
11 Sep 202498.26-0.43-0.44%98.2698.2629,000
10 Sep 202498.690.110.11%98.6998.691
09 Sep 202498.580.000.00%98.5898.580
06 Sep 202498.580.000.00%98.5898.580
05 Sep 202498.580.000.00%98.5898.580
04 Sep 202498.580.000.00%98.5898.580
03 Sep 202498.580.330.34%98.5898.5820,000
02 Sep 202498.250.130.13%98.2598.255,000
30 Aug 202498.120.000.00%98.1298.120
29 Aug 202498.120.000.00%98.1298.120
28 Aug 202498.120.000.00%98.1298.120
27 Aug 202498.12-0.28-0.28%98.1298.12100,000
26 Aug 202498.400.000.00%98.4098.400
23 Aug 202498.400.000.00%98.4098.400
22 Aug 202498.400.220.22%98.1898.4020,200
21 Aug 202498.180.000.00%98.1898.180
20 Aug 202498.180.000.00%98.1898.180
Download more France OAT 0.5% 14/25 on fixed interest rate Historical Data

Your Recent History

EU
ETAMH
France OAT 0.5% 14/25 on...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved