We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France 10-26 O.a.t. Bond | EU:ETALL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.72 | 100.21 | 101.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:36:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 0 |
| 24 Jun 2024 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 0 |
| 21 Jun 2024 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 0 |
| 20 Jun 2024 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 0 |
| 19 Jun 2024 | 100.72 | -0.48 | -0.47% | 100.72 | 100.72 | 2,000 |
| 18 Jun 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0 |
| 17 Jun 2024 | 101.20 | -0.11 | -0.11% | 101.20 | 101.20 | 60 |
| 14 Jun 2024 | 101.31 | 0.24 | 0.24% | 101.23 | 101.31 | 1,500 |
| 13 Jun 2024 | 101.07 | 0.57 | 0.57% | 101.07 | 101.07 | 3 |
| 12 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 11 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 10 Jun 2024 | 100.50 | -0.71 | -0.70% | 100.50 | 100.50 | 20,000 |
| 07 Jun 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 0 |
| 06 Jun 2024 | 101.21 | 0.70 | 0.70% | 101.21 | 101.21 | 10,000 |
| 05 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 0 |
| 04 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 0 |
| 03 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 0 |
| 31 May 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 0 |
| 30 May 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 0 |
| 29 May 2024 | 100.51 | -0.15 | -0.15% | 100.51 | 100.51 | 10,500 |
| 28 May 2024 | 100.66 | -0.69 | -0.68% | 100.66 | 101.14 | 1,110,000 |
| 27 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
