We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France 10-26 O.a.t. Bond | EU:ETALL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.18% | 101.33 | 101.00 | 102.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.33 | 101.33 | 101.33 | 76,000 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 05 Mar 2025 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 04 Mar 2025 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 03 Mar 2025 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 28 Feb 2025 | 101.51 | 0.11 | 0.11% | 101.51 | 101.51 | 510 |
| 27 Feb 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 26 Feb 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 25 Feb 2025 | 101.40 | 0.41 | 0.41% | 101.40 | 101.47 | 500,000 |
| 24 Feb 2025 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 0 |
| 21 Feb 2025 | 100.99 | -1.05 | -1.03% | 100.99 | 100.99 | 1,000 |
| 20 Feb 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
| 19 Feb 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
| 18 Feb 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
| 17 Feb 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
| 14 Feb 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
| 13 Feb 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
| 12 Feb 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
| 11 Feb 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
| 10 Feb 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
| 07 Feb 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
