We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France 10/60 OAT Bond | EU:ETALD | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.24% | 109.02 | 108.00 | 110.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.02 | 109.02 | 109.02 | 5,000 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 109.02 | -0.26 | -0.24% | 109.02 | 109.02 | 5,000 |
| 30 May 2024 | 109.28 | -0.27 | -0.25% | 109.17 | 109.30 | 18,336 |
| 29 May 2024 | 109.55 | -2.15 | -1.92% | 109.55 | 109.55 | 300 |
| 28 May 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 0 |
| 27 May 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 0 |
| 24 May 2024 | 111.70 | -0.66 | -0.59% | 111.70 | 111.70 | 150 |
| 23 May 2024 | 112.36 | 0.00 | 0.00% | 112.36 | 112.36 | 0 |
| 22 May 2024 | 112.36 | 0.00 | 0.00% | 112.36 | 112.36 | 0 |
| 21 May 2024 | 112.36 | 0.00 | 0.00% | 112.36 | 112.36 | 0 |
| 20 May 2024 | 112.36 | -0.39 | -0.35% | 112.36 | 112.36 | 774 |
| 17 May 2024 | 112.75 | 1.25 | 1.12% | 112.75 | 112.75 | 2,000 |
| 16 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0 |
| 15 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0 |
| 14 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0 |
| 13 May 2024 | 111.50 | -0.17 | -0.15% | 111.50 | 111.50 | 10,000 |
| 10 May 2024 | 111.67 | -1.96 | -1.72% | 111.67 | 111.67 | 500 |
| 09 May 2024 | 113.63 | 0.00 | 0.00% | 113.63 | 113.63 | 0 |
| 08 May 2024 | 113.63 | 0.00 | 0.00% | 113.63 | 113.63 | 0 |
| 07 May 2024 | 113.63 | 0.00 | 0.00% | 113.63 | 113.63 | 0 |
| 06 May 2024 | 113.63 | 1.13 | 1.00% | 113.63 | 113.63 | 400 |
| 03 May 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 0 |
| 02 May 2024 | 112.50 | 1.02 | 0.91% | 112.50 | 112.50 | 11,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
