ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,215.87
0.25%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,648.52
0.05%
Brent Oil
73.345
0.33%
Bitcoin
104,754.60
-1.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Republic of France 10/60 OAT Bond (ETALD)

  7. Republic of France 10/60 OAT Bond (ETALD) Historical

ETALD Republic of France 10/60 OAT Bond

109.13
0.00 (0.00%)
Last Updated: 11:11:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of France 10/60 OAT Bond EU:ETALD Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 109.13 107.43 108.91
High Price Low Price Open Price Traded Last Trade
0 11:11:27

Republic of France 10/60... (ETALD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024109.130.000.00%109.13109.130
16 Dec 2024109.130.000.00%109.13109.130
13 Dec 2024109.130.000.00%109.13109.130
12 Dec 2024109.13-3.47-3.08%109.13109.133,872
11 Dec 2024112.60-0.55-0.49%112.60112.60100
10 Dec 2024113.150.000.00%113.15113.150
09 Dec 2024113.150.000.00%113.15113.150
06 Dec 2024113.150.000.00%113.15113.150
05 Dec 2024113.152.392.16%113.15113.151,000
04 Dec 2024110.760.000.00%110.76110.760
03 Dec 2024110.760.000.00%110.76110.760
02 Dec 2024110.760.000.00%110.76110.760
29 Nov 2024110.760.000.00%110.76110.760
28 Nov 2024110.760.700.64%110.76110.7670
27 Nov 2024110.060.000.00%110.06110.060
26 Nov 2024110.060.970.89%110.06110.061,300
25 Nov 2024109.090.000.00%109.09109.090
22 Nov 2024109.090.000.00%109.09109.090
21 Nov 2024109.090.900.83%109.09109.09100
20 Nov 2024108.190.000.00%108.19108.190
19 Nov 2024108.190.510.47%108.19108.192,000
18 Nov 2024107.680.000.00%107.68107.680
Download more Republic of France 10/60 OAT Bond Historical Data

Your Recent History

EU
ETALD
Republic of France 10/60...
USOTC
VEMGF
Vanguard USD Emerging Ma... (PK)
EU
3ARKK
Leverage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved