Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Rep Fse 09 41 O A T Bond (ETAHZ)
Rep Fse 09 41 O A T Bond (ETAHZ) Historical

ETAHZ Rep Fse 09 41 O A T Bond

108.56

-0.25 (-0.23%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rep Fse 09 41 O A T Bond	EU:ETAHZ	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.23%	108.56	106.56	108.56

High Price	Low Price	Open Price	Traded	Last Trade
108.56	107.67	107.67	325	16:20:05

Rep Fse 09 41 O A T (ETAHZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	108.56	-0.25	-0.23%	107.67	108.56	325
13 Mar 2025	108.81	0.00	0.00%	108.81	108.81	0
12 Mar 2025	108.81	0.00	0.00%	108.81	108.81	0
11 Mar 2025	108.81	0.00	0.00%	108.81	108.81	0
10 Mar 2025	108.81	0.00	0.00%	108.81	108.81	0
07 Mar 2025	108.81	0.00	0.00%	108.81	108.81	0
06 Mar 2025	108.81	-3.92	-3.48%	108.55	108.81	2,738
05 Mar 2025	112.73	0.00	0.00%	112.73	112.73	0
04 Mar 2025	112.73	0.00	0.00%	112.73	112.73	0
03 Mar 2025	112.73	0.00	0.00%	112.73	112.73	0
28 Feb 2025	112.73	0.00	0.00%	112.73	112.73	0
27 Feb 2025	112.73	0.00	0.00%	112.73	112.73	0
26 Feb 2025	112.73	-0.28	-0.25%	112.73	112.73	6,500
25 Feb 2025	113.01	0.00	0.00%	113.01	113.01	0
24 Feb 2025	113.01	0.00	0.00%	113.01	113.01	0
21 Feb 2025	113.01	0.00	0.00%	113.01	113.01	0
20 Feb 2025	113.01	0.00	0.00%	113.01	113.01	0
19 Feb 2025	113.01	0.00	0.00%	113.01	113.01	0
18 Feb 2025	113.01	0.00	0.00%	113.01	113.01	0
17 Feb 2025	113.01	0.00	0.00%	113.01	113.01	0

Download more Rep Fse 09 41 O A T Bond Historical Data

Rep Fse 09 41 O A T

DJ Spain Total Stock Mar...

United States of America

FOXO Technologies

Berkshire Hathaway

Armata Pharmaceuticals

DJ Europe Consumer Servi...

United States of America

Medical Marijuana (PK)

MIRA Pharmaceuticals

Kona Gold Beverage (PK)

SPDR S&P North American ...

Oak Woods Acquisition

US Dollar vs MUR

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions