We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rep Fse 06 38 O A T Bond | EU:ETAHK | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 108.90 | 106.73 | 107.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:40:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 0 |
13 Jun 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 0 |
12 Jun 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 0 |
11 Jun 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 0 |
10 Jun 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 0 |
07 Jun 2024 | 108.90 | -0.33 | -0.30% | 108.90 | 108.90 | 9,000 |
06 Jun 2024 | 109.23 | 0.00 | 0.00% | 109.23 | 109.23 | 0 |
05 Jun 2024 | 109.23 | 0.00 | 0.00% | 109.23 | 109.23 | 0 |
04 Jun 2024 | 109.23 | 0.16 | 0.15% | 109.23 | 109.23 | 20,000 |
03 Jun 2024 | 109.07 | 0.00 | 0.00% | 109.07 | 109.07 | 0 |
31 May 2024 | 109.07 | 0.00 | 0.00% | 109.07 | 109.07 | 0 |
30 May 2024 | 109.07 | 0.00 | 0.00% | 109.07 | 109.07 | 0 |
29 May 2024 | 109.07 | 0.00 | 0.00% | 109.07 | 109.07 | 0 |
28 May 2024 | 109.07 | 0.00 | 0.00% | 109.07 | 109.07 | 0 |
27 May 2024 | 109.07 | 0.04 | 0.04% | 109.07 | 109.07 | 2,000 |
24 May 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 0 |
23 May 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 0 |
22 May 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 0 |
21 May 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 0 |
20 May 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 0 |
17 May 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions