ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETAHK Rep Fse 06 38 O A T Bond

110.86
0.00 (0.00%)
Last Updated: 10:58:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rep Fse 06 38 O A T Bond EU:ETAHK Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 110.86 107.62 108.67
High Price Low Price Open Price Traded Last Trade
0 10:58:50

Rep Fse 06 38 O A T (ETAHK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024110.860.000.00%110.86110.860
16 Dec 2024110.860.000.00%110.86110.860
13 Dec 2024110.860.000.00%110.86110.860
12 Dec 2024110.860.000.00%110.86110.860
11 Dec 2024110.860.000.00%110.86110.860
10 Dec 2024110.860.000.00%110.86110.860
09 Dec 2024110.860.000.00%110.86110.860
06 Dec 2024110.860.090.08%110.86110.862,700
05 Dec 2024110.771.581.45%110.77110.771
04 Dec 2024109.19-1.39-1.26%109.19109.192,000
03 Dec 2024110.58-0.10-0.09%110.39110.582
02 Dec 2024110.680.600.55%110.68110.7530,000
29 Nov 2024110.083.323.11%110.05110.0811,000
28 Nov 2024106.760.000.00%106.76106.760
27 Nov 2024106.760.000.00%106.76106.760
26 Nov 2024106.760.000.00%106.76106.760
25 Nov 2024106.760.000.00%106.76106.760
22 Nov 2024106.760.000.00%106.76106.760
21 Nov 2024106.760.000.00%106.76106.760
20 Nov 2024106.760.000.00%106.76106.760
19 Nov 2024106.760.000.00%106.76106.760
18 Nov 2024106.760.000.00%106.76106.760
Download more Rep Fse 06 38 O A T Bond Historical Data

Your Recent History

Delayed Upgrade Clock