ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,274.10
0.32%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.60
-0.26%
Brent Oil
84.925
0.88%
Bitcoin
61,195.01
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Rep Fse 06 38 O A T Bond (ETAHK)

  7. Rep Fse 06 38 O A T Bond (ETAHK) Historical

ETAHK Rep Fse 06 38 O A T Bond

108.04
0.00 (0.00%)
Last Updated: 11:10:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rep Fse 06 38 O A T Bond EU:ETAHK Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 108.04 106.59 107.69
High Price Low Price Open Price Traded Last Trade
0 11:10:28

Rep Fse 06 38 O A T (ETAHK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024108.040.000.00%108.04108.040
24 Jun 2024108.040.000.00%108.04108.040
21 Jun 2024108.040.000.00%108.04108.040
20 Jun 2024108.040.000.00%108.04108.040
19 Jun 2024108.041.040.97%108.04108.041,000
18 Jun 2024107.00-1.90-1.74%106.77107.1025,000
17 Jun 2024108.900.000.00%108.90108.900
14 Jun 2024108.900.000.00%108.90108.900
13 Jun 2024108.900.000.00%108.90108.900
12 Jun 2024108.900.000.00%108.90108.900
11 Jun 2024108.900.000.00%108.90108.900
10 Jun 2024108.900.000.00%108.90108.900
07 Jun 2024108.90-0.33-0.30%108.90108.909,000
06 Jun 2024109.230.000.00%109.23109.230
05 Jun 2024109.230.000.00%109.23109.230
04 Jun 2024109.230.160.15%109.23109.2320,000
03 Jun 2024109.070.000.00%109.07109.070
31 May 2024109.070.000.00%109.07109.070
30 May 2024109.070.000.00%109.07109.070
29 May 2024109.070.000.00%109.07109.070
28 May 2024109.070.000.00%109.07109.070
27 May 2024109.070.040.04%109.07109.072,000
Download more Rep Fse 06 38 O A T Bond Historical Data

Your Recent History

EU
ETAHK
Rep Fse 06 38 O A T
EU
9168T
9168T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved