![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rep Fse 06 38 O A T Bond | EU:ETAHK | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 110.86 | 107.62 | 108.67 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:58:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 110.86 | 0.00 | 0.00% | 110.86 | 110.86 | 0 |
16 Dec 2024 | 110.86 | 0.00 | 0.00% | 110.86 | 110.86 | 0 |
13 Dec 2024 | 110.86 | 0.00 | 0.00% | 110.86 | 110.86 | 0 |
12 Dec 2024 | 110.86 | 0.00 | 0.00% | 110.86 | 110.86 | 0 |
11 Dec 2024 | 110.86 | 0.00 | 0.00% | 110.86 | 110.86 | 0 |
10 Dec 2024 | 110.86 | 0.00 | 0.00% | 110.86 | 110.86 | 0 |
09 Dec 2024 | 110.86 | 0.00 | 0.00% | 110.86 | 110.86 | 0 |
06 Dec 2024 | 110.86 | 0.09 | 0.08% | 110.86 | 110.86 | 2,700 |
05 Dec 2024 | 110.77 | 1.58 | 1.45% | 110.77 | 110.77 | 1 |
04 Dec 2024 | 109.19 | -1.39 | -1.26% | 109.19 | 109.19 | 2,000 |
03 Dec 2024 | 110.58 | -0.10 | -0.09% | 110.39 | 110.58 | 2 |
02 Dec 2024 | 110.68 | 0.60 | 0.55% | 110.68 | 110.75 | 30,000 |
29 Nov 2024 | 110.08 | 3.32 | 3.11% | 110.05 | 110.08 | 11,000 |
28 Nov 2024 | 106.76 | 0.00 | 0.00% | 106.76 | 106.76 | 0 |
27 Nov 2024 | 106.76 | 0.00 | 0.00% | 106.76 | 106.76 | 0 |
26 Nov 2024 | 106.76 | 0.00 | 0.00% | 106.76 | 106.76 | 0 |
25 Nov 2024 | 106.76 | 0.00 | 0.00% | 106.76 | 106.76 | 0 |
22 Nov 2024 | 106.76 | 0.00 | 0.00% | 106.76 | 106.76 | 0 |
21 Nov 2024 | 106.76 | 0.00 | 0.00% | 106.76 | 106.76 | 0 |
20 Nov 2024 | 106.76 | 0.00 | 0.00% | 106.76 | 106.76 | 0 |
19 Nov 2024 | 106.76 | 0.00 | 0.00% | 106.76 | 106.76 | 0 |
18 Nov 2024 | 106.76 | 0.00 | 0.00% | 106.76 | 106.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions