We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rep Fse 05 55 O A T Bond | EU:ETAGI | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.40 | 106.24 | 107.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.40 | 107.40 | 107.40 | 10,000 | 14:00:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 40,000 |
| 24 Jun 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 0 |
| 21 Jun 2024 | 107.40 | 0.29 | 0.27% | 107.28 | 107.40 | 5,609 |
| 20 Jun 2024 | 107.11 | -0.16 | -0.15% | 107.00 | 107.50 | 90,720 |
| 19 Jun 2024 | 107.27 | 0.00 | 0.00% | 107.27 | 107.27 | 0 |
| 18 Jun 2024 | 107.27 | -1.32 | -1.22% | 107.27 | 108.00 | 32,887 |
| 17 Jun 2024 | 108.59 | -0.26 | -0.24% | 108.00 | 108.90 | 21,005 |
| 14 Jun 2024 | 108.85 | 1.36 | 1.27% | 108.00 | 108.85 | 48,600 |
| 13 Jun 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 0 |
| 12 Jun 2024 | 107.49 | 2.19 | 2.08% | 106.78 | 107.49 | 14,388 |
| 11 Jun 2024 | 105.30 | -1.70 | -1.59% | 105.30 | 105.30 | 5,000 |
| 10 Jun 2024 | 107.00 | -3.40 | -3.08% | 107.00 | 107.98 | 104,088 |
| 07 Jun 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 0 |
| 06 Jun 2024 | 110.40 | -0.38 | -0.34% | 110.40 | 111.52 | 89,927 |
| 05 Jun 2024 | 110.78 | 1.08 | 0.98% | 110.78 | 110.78 | 500 |
| 04 Jun 2024 | 109.70 | -0.58 | -0.53% | 109.70 | 110.83 | 101,481 |
| 03 Jun 2024 | 110.28 | 2.93 | 2.73% | 108.85 | 110.28 | 180,917 |
| 31 May 2024 | 107.35 | -1.15 | -1.06% | 107.35 | 107.35 | 2,650 |
| 30 May 2024 | 108.50 | 0.50 | 0.46% | 108.20 | 108.50 | 17,897 |
| 29 May 2024 | 108.00 | -1.80 | -1.64% | 108.00 | 108.80 | 15,000 |
| 28 May 2024 | 109.80 | -1.20 | -1.08% | 109.80 | 110.50 | 5,500 |
| 27 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
