Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Rep Fse 04 35 O A T Bond (ETAFE)
Rep Fse 04 35 O A T Bond (ETAFE) Historical

ETAFE Rep Fse 04 35 O A T Bond

111.11

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rep Fse 04 35 O A T Bond	EU:ETAFE	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	111.11	112.20	118.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

Rep Fse 04 35 O A T (ETAFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	111.11	0.00	0.00%	111.11	111.11	0
16 Jan 2025	111.11	0.00	0.00%	111.11	111.11	0
15 Jan 2025	111.11	0.01	0.01%	111.11	111.11	4
14 Jan 2025	111.10	-0.29	-0.26%	111.10	112.00	10,000
13 Jan 2025	111.39	-0.63	-0.56%	111.05	111.39	13,000
10 Jan 2025	112.02	-0.18	-0.16%	111.58	112.02	19,282
09 Jan 2025	112.20	0.00	0.00%	112.20	112.20	0
08 Jan 2025	112.20	-0.75	-0.66%	112.20	112.20	4,000
07 Jan 2025	112.95	0.00	0.00%	112.95	112.95	0
06 Jan 2025	112.95	0.00	0.00%	112.95	112.95	0
03 Jan 2025	112.95	-0.55	-0.48%	112.95	113.10	9,500
02 Jan 2025	113.50	0.38	0.34%	113.50	113.59	5,580
31 Dec 2024	113.12	0.00	0.00%	113.12	113.12	0
30 Dec 2024	113.12	0.00	0.00%	113.12	113.12	0
27 Dec 2024	113.12	-1.66	-1.45%	113.12	113.12	30,000
24 Dec 2024	114.78	0.00	0.00%	114.78	114.78	0
23 Dec 2024	114.78	0.00	0.00%	114.78	114.78	0
20 Dec 2024	114.78	0.00	0.00%	114.78	114.78	0
19 Dec 2024	114.78	0.00	0.00%	114.78	114.78	0

Download more Rep Fse 04 35 O A T Bond Historical Data

Rep Fse 04 35 O A T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions