We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rep Fse 97 29 O A T Bond | EU:ETACW | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.13% | 111.60 | 110.58 | 111.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.60 | 111.60 | 111.60 | 5,000 | 15:03:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 110.35 | -0.36 | -0.33% | 110.35 | 110.35 | 800 |
| 24 Jun 2024 | 110.71 | -0.14 | -0.13% | 110.71 | 110.71 | 2,113 |
| 21 Jun 2024 | 110.85 | -0.69 | -0.62% | 110.50 | 110.85 | 43,700 |
| 20 Jun 2024 | 111.54 | 0.16 | 0.14% | 111.54 | 111.54 | 1 |
| 19 Jun 2024 | 111.38 | 0.67 | 0.61% | 111.38 | 111.38 | 15,500 |
| 18 Jun 2024 | 110.71 | -0.88 | -0.79% | 110.71 | 111.52 | 3,646 |
| 17 Jun 2024 | 111.59 | 0.00 | 0.00% | 111.00 | 111.59 | 2,010 |
| 14 Jun 2024 | 111.59 | 0.00 | 0.00% | 111.59 | 111.59 | 0 |
| 13 Jun 2024 | 111.59 | 0.73 | 0.66% | 111.59 | 111.59 | 50 |
| 12 Jun 2024 | 110.86 | 0.00 | 0.00% | 110.86 | 110.86 | 0 |
| 11 Jun 2024 | 110.86 | 0.39 | 0.35% | 110.86 | 110.86 | 180 |
| 10 Jun 2024 | 110.47 | -1.70 | -1.52% | 110.47 | 110.47 | 442 |
| 07 Jun 2024 | 112.17 | 0.05 | 0.04% | 110.73 | 112.17 | 22,500 |
| 06 Jun 2024 | 112.12 | -0.62 | -0.55% | 112.12 | 112.12 | 10,000 |
| 05 Jun 2024 | 112.74 | 0.51 | 0.45% | 112.28 | 112.74 | 16,500 |
| 04 Jun 2024 | 112.23 | 0.49 | 0.44% | 112.23 | 112.23 | 20 |
| 03 Jun 2024 | 111.74 | 0.02 | 0.02% | 111.74 | 111.74 | 423 |
| 31 May 2024 | 111.72 | 0.00 | 0.00% | 111.72 | 111.72 | 0 |
| 30 May 2024 | 111.72 | 0.32 | 0.29% | 111.72 | 111.72 | 5,000 |
| 29 May 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 0 |
| 28 May 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 0 |
| 27 May 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
