We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rep Fse 94 25 O A T Bond | EU:ETACU | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 103.50 | 102.70 | 104.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.50 | 103.50 | 103.50 | 4,000 | 16:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.50 | 0.01 | 0.01% | 103.50 | 103.50 | 4,000 |
| 27 Jun 2024 | 103.49 | -0.42 | -0.40% | 103.49 | 103.85 | 7,050 |
| 26 Jun 2024 | 103.91 | -0.08 | -0.08% | 103.90 | 103.91 | 3,604 |
| 25 Jun 2024 | 103.99 | 0.59 | 0.57% | 103.52 | 103.99 | 3,400 |
| 24 Jun 2024 | 103.40 | 0.25 | 0.24% | 103.09 | 103.90 | 95,524 |
| 21 Jun 2024 | 103.15 | -0.71 | -0.68% | 103.15 | 103.93 | 18,000 |
| 20 Jun 2024 | 103.86 | 0.40 | 0.39% | 103.05 | 103.99 | 47,285 |
| 19 Jun 2024 | 103.46 | 0.01 | 0.01% | 103.46 | 103.46 | 7,000 |
| 18 Jun 2024 | 103.45 | 0.14 | 0.14% | 103.41 | 103.45 | 4,007 |
| 17 Jun 2024 | 103.31 | 0.13 | 0.13% | 103.31 | 103.92 | 17 |
| 14 Jun 2024 | 103.18 | -0.48 | -0.46% | 103.18 | 103.18 | 2,447 |
| 13 Jun 2024 | 103.66 | -0.33 | -0.32% | 103.08 | 103.66 | 50,914 |
| 12 Jun 2024 | 103.99 | 0.52 | 0.50% | 103.05 | 103.99 | 11,744 |
| 11 Jun 2024 | 103.47 | -0.01 | -0.01% | 103.47 | 103.47 | 4,982 |
| 10 Jun 2024 | 103.48 | 0.34 | 0.33% | 103.48 | 103.48 | 21,905 |
| 07 Jun 2024 | 103.14 | -0.07 | -0.07% | 103.14 | 103.14 | 400 |
| 06 Jun 2024 | 103.21 | -0.78 | -0.75% | 103.21 | 103.21 | 500 |
| 05 Jun 2024 | 103.99 | 0.77 | 0.75% | 103.99 | 103.99 | 7,000 |
| 04 Jun 2024 | 103.22 | -0.75 | -0.72% | 103.22 | 104.00 | 3,055 |
| 03 Jun 2024 | 103.97 | 0.12 | 0.12% | 103.90 | 103.97 | 50,500 |
| 31 May 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 0 |
| 30 May 2024 | 103.85 | 0.25 | 0.24% | 103.85 | 103.94 | 2,250 |
| 29 May 2024 | 103.60 | -0.02 | -0.02% | 103.19 | 103.99 | 79,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
