Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rep Fse 94 25 O A T Bond | EU:ETACU | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.30% | 103.20 | 101.00 | 103.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.20 | 103.17 | 103.17 | 110,000 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 103.20 | 0.31 | 0.30% | 103.17 | 103.20 | 110,000 |
| 29 Nov 2024 | 102.89 | 0.02 | 0.02% | 102.87 | 103.13 | 2,664 |
| 28 Nov 2024 | 102.87 | -0.73 | -0.70% | 102.87 | 103.58 | 4,750 |
| 27 Nov 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 0 |
| 26 Nov 2024 | 103.60 | 0.86 | 0.84% | 103.60 | 103.60 | 1,000 |
| 25 Nov 2024 | 102.74 | -0.11 | -0.11% | 102.74 | 103.69 | 351,000 |
| 22 Nov 2024 | 102.85 | -0.73 | -0.70% | 102.85 | 103.58 | 1,490 |
| 21 Nov 2024 | 103.58 | 0.34 | 0.33% | 102.76 | 103.58 | 221,000 |
| 20 Nov 2024 | 103.24 | 0.44 | 0.43% | 102.76 | 103.24 | 502,000 |
| 19 Nov 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 103.18 | 101,005 |
| 18 Nov 2024 | 102.80 | -0.41 | -0.40% | 102.80 | 103.26 | 205,675 |
| 15 Nov 2024 | 103.21 | 0.15 | 0.15% | 103.21 | 103.21 | 500,000 |
| 14 Nov 2024 | 103.06 | 0.25 | 0.24% | 103.06 | 103.72 | 2,000 |
| 13 Nov 2024 | 102.81 | -0.04 | -0.04% | 102.81 | 103.64 | 12,205 |
| 12 Nov 2024 | 102.85 | -0.78 | -0.75% | 102.82 | 102.85 | 9,246 |
| 11 Nov 2024 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
| 08 Nov 2024 | 103.63 | 0.63 | 0.61% | 102.73 | 103.72 | 10,335 |
| 07 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.63 | 18,550 |
| 06 Nov 2024 | 103.00 | -0.40 | -0.39% | 103.00 | 103.68 | 2,257 |
| 05 Nov 2024 | 103.40 | -0.25 | -0.24% | 103.30 | 103.40 | 24,000 |
| 04 Nov 2024 | 103.65 | 0.01 | 0.01% | 103.21 | 103.65 | 2,086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
