Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Rep Fse 0232 O A T Bond (ETAAW)
Rep Fse 0232 O A T Bond (ETAAW) Historical

ETAAW Rep Fse 0232 O A T Bond

118.00

0.00 (0.00%)

Last Updated: 14:26:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rep Fse 0232 O A T Bond	EU:ETAAW	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	118.00	115.71	117.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:26:36

Rep Fse 0232 O A T (ETAAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	118.00	0.00	0.00%	118.00	118.00	0
16 Dec 2024	118.00	0.00	0.00%	118.00	118.00	0
13 Dec 2024	118.00	0.66	0.56%	118.00	118.00	100
12 Dec 2024	117.34	0.00	0.00%	117.34	117.34	0
11 Dec 2024	117.34	0.00	0.00%	117.34	117.34	0
10 Dec 2024	117.34	-0.34	-0.29%	117.34	117.34	500
09 Dec 2024	117.68	0.43	0.37%	117.68	117.68	3,000
06 Dec 2024	117.25	0.00	0.00%	117.25	117.25	0
05 Dec 2024	117.25	0.00	0.00%	117.25	117.25	0
04 Dec 2024	117.25	0.00	0.00%	117.25	117.25	0
03 Dec 2024	117.25	-0.34	-0.29%	117.25	117.25	405
02 Dec 2024	117.59	0.00	0.00%	117.59	117.59	0
29 Nov 2024	117.59	0.00	0.00%	117.59	117.59	0
28 Nov 2024	117.59	0.00	0.00%	117.59	117.59	0
27 Nov 2024	117.59	-0.07	-0.06%	117.59	117.59	200
26 Nov 2024	117.66	0.00	0.00%	117.66	117.66	0
25 Nov 2024	117.66	0.00	0.00%	117.66	117.66	0
22 Nov 2024	117.66	0.00	0.00%	117.66	117.66	0
21 Nov 2024	117.66	1.27	1.09%	117.66	117.66	500
20 Nov 2024	116.39	-0.74	-0.63%	116.39	116.39	670
19 Nov 2024	117.13	0.00	0.00%	117.13	117.13	0
18 Nov 2024	117.13	0.00	0.00%	117.13	117.13	0

Download more Rep Fse 0232 O A T Bond Historical Data

Rep Fse 0232 O A T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions