We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext European Sovereignty NR | EU:ESVEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.72 | 0.41% | 7,085.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,114.07 | 7,067.61 | 7,067.61 | 0 | 15:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7,056.61 | 67.50 | 0.97% | 6,989.41 | 7,065.48 | 0 |
| 29 Jan 2025 | 6,989.11 | 40.98 | 0.59% | 6,950.63 | 7,030.61 | 0 |
| 28 Jan 2025 | 6,948.13 | -8.23 | -0.12% | 6,947.94 | 7,022.50 | 0 |
| 27 Jan 2025 | 6,956.36 | -103.85 | -1.47% | 6,893.27 | 7,050.79 | 0 |
| 24 Jan 2025 | 7,060.21 | 17.80 | 0.25% | 7,043.99 | 7,098.61 | 0 |
| 23 Jan 2025 | 7,042.41 | 0.07 | 0.00% | 7,015.01 | 7,050.05 | 0 |
| 22 Jan 2025 | 7,042.34 | 74.74 | 1.07% | 6,992.89 | 7,070.77 | 0 |
| 21 Jan 2025 | 6,967.60 | 0.00 | 0.00% | 6,967.60 | 6,967.60 | 0 |
| 20 Jan 2025 | 6,967.60 | 5.09 | 0.07% | 6,946.86 | 6,992.01 | 0 |
| 17 Jan 2025 | 6,962.51 | 39.12 | 0.57% | 6,931.13 | 7,002.61 | 0 |
| 16 Jan 2025 | 6,923.39 | 53.13 | 0.77% | 6,877.27 | 6,927.70 | 0 |
| 15 Jan 2025 | 6,870.26 | 95.21 | 1.41% | 6,769.14 | 6,890.04 | 0 |
| 14 Jan 2025 | 6,775.05 | 13.24 | 0.20% | 6,767.43 | 6,834.54 | 0 |
| 13 Jan 2025 | 6,761.81 | -50.59 | -0.74% | 6,724.64 | 6,790.26 | 0 |
| 10 Jan 2025 | 6,812.40 | -50.59 | -0.74% | 6,807.87 | 6,877.32 | 0 |
| 09 Jan 2025 | 6,862.99 | 22.91 | 0.33% | 6,819.61 | 6,875.51 | 0 |
| 08 Jan 2025 | 6,840.08 | -7.12 | -0.10% | 6,803.18 | 6,887.72 | 0 |
| 07 Jan 2025 | 6,847.20 | 25.78 | 0.38% | 6,801.29 | 6,870.12 | 0 |
| 06 Jan 2025 | 6,821.42 | 126.76 | 1.89% | 6,696.37 | 6,823.22 | 0 |
| 03 Jan 2025 | 6,694.66 | -41.59 | -0.62% | 6,681.56 | 6,730.84 | 0 |
| 02 Jan 2025 | 6,736.25 | 61.46 | 0.92% | 6,666.21 | 6,736.39 | 0 |
| 31 Dec 2024 | 6,674.79 | 27.54 | 0.41% | 6,639.39 | 6,676.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
