We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext European Sovereignty GR | EU:ESVEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.54 | 0.28% | 7,815.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,857.90 | 7,806.57 | 7,806.57 | 0 | 17:09:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7,794.42 | 74.55 | 0.97% | 7,720.20 | 7,804.22 | 0 |
| 29 Jan 2025 | 7,719.87 | 45.26 | 0.59% | 7,677.37 | 7,765.71 | 0 |
| 28 Jan 2025 | 7,674.61 | -9.08 | -0.12% | 7,674.39 | 7,756.75 | 0 |
| 27 Jan 2025 | 7,683.69 | -114.71 | -1.47% | 7,614.00 | 7,788.00 | 0 |
| 24 Jan 2025 | 7,798.40 | 19.66 | 0.25% | 7,780.49 | 7,840.82 | 0 |
| 23 Jan 2025 | 7,778.74 | 0.08 | 0.00% | 7,748.48 | 7,787.18 | 0 |
| 22 Jan 2025 | 7,778.66 | 82.55 | 1.07% | 7,724.04 | 7,810.07 | 0 |
| 21 Jan 2025 | 7,696.11 | 0.00 | 0.00% | 7,696.11 | 7,696.11 | 0 |
| 20 Jan 2025 | 7,696.11 | 8.62 | 0.11% | 7,673.20 | 7,723.06 | 0 |
| 17 Jan 2025 | 7,687.49 | 43.20 | 0.57% | 7,652.84 | 7,731.76 | 0 |
| 16 Jan 2025 | 7,644.29 | 58.66 | 0.77% | 7,593.37 | 7,649.05 | 0 |
| 15 Jan 2025 | 7,585.63 | 105.13 | 1.41% | 7,473.98 | 7,607.47 | 0 |
| 14 Jan 2025 | 7,480.50 | 14.61 | 0.20% | 7,472.09 | 7,546.19 | 0 |
| 13 Jan 2025 | 7,465.89 | -55.85 | -0.74% | 7,424.85 | 7,497.30 | 0 |
| 10 Jan 2025 | 7,521.74 | -54.62 | -0.72% | 7,516.74 | 7,593.41 | 0 |
| 09 Jan 2025 | 7,576.36 | 25.30 | 0.34% | 7,528.47 | 7,590.17 | 0 |
| 08 Jan 2025 | 7,551.06 | -7.86 | -0.10% | 7,510.33 | 7,603.66 | 0 |
| 07 Jan 2025 | 7,558.92 | 28.46 | 0.38% | 7,508.24 | 7,584.23 | 0 |
| 06 Jan 2025 | 7,530.46 | 139.94 | 1.89% | 7,392.41 | 7,532.45 | 0 |
| 03 Jan 2025 | 7,390.52 | -45.91 | -0.62% | 7,376.07 | 7,430.47 | 0 |
| 02 Jan 2025 | 7,436.43 | 67.84 | 0.92% | 7,359.12 | 7,436.60 | 0 |
| 31 Dec 2024 | 7,368.59 | 30.40 | 0.41% | 7,329.51 | 7,370.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
