We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | EU:ESPX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0084 | -0.13% | 6.687 | 6.187 | 6.6911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.6992 | 6.6825 | 6.6906 | 94,607 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.687 | -0.01 | -0.13% | 6.6825 | 6.6992 | 94,607 |
| 16 May 2024 | 6.6954 | 0.03 | 0.45% | 6.6954 | 6.7042 | 2,473 |
| 15 May 2024 | 6.6651 | 0.09 | 1.34% | 6.6117 | 6.6651 | 53,605 |
| 14 May 2024 | 6.5768 | 0.00 | -0.05% | 6.5567 | 6.5778 | 6,233 |
| 13 May 2024 | 6.5804 | 0.01 | 0.17% | 6.5766 | 6.5833 | 7,686 |
| 10 May 2024 | 6.5691 | 0.04 | 0.60% | 6.5691 | 6.5839 | 899 |
| 09 May 2024 | 6.5299 | 0.01 | 0.21% | 6.5204 | 6.5299 | 100 |
| 08 May 2024 | 6.5162 | -0.02 | -0.27% | 6.5162 | 6.5365 | 300 |
| 07 May 2024 | 6.5336 | 0.03 | 0.44% | 6.5308 | 6.5336 | 2,473 |
| 06 May 2024 | 6.5048 | 0.06 | 0.91% | 6.4725 | 6.5048 | 202 |
| 03 May 2024 | 6.4461 | 0.10 | 1.63% | 6.4033 | 6.4646 | 4,457 |
| 02 May 2024 | 6.3429 | -0.07 | -1.15% | 6.3429 | 6.3675 | 14,346 |
| 30 Apr 2024 | 6.4164 | -0.05 | -0.70% | 6.4164 | 6.4635 | 10,367 |
| 29 Apr 2024 | 6.4614 | 0.02 | 0.35% | 6.455 | 6.4711 | 10,906 |
| 26 Apr 2024 | 6.4387 | 0.13 | 2.04% | 6.421 | 6.4387 | 14,015 |
| 25 Apr 2024 | 6.3099 | -0.06 | -0.93% | 6.3066 | 6.3469 | 23,823 |
| 24 Apr 2024 | 6.3692 | 0.07 | 1.13% | 6.3692 | 6.3849 | 24,646 |
| 23 Apr 2024 | 6.298 | 0.04 | 0.58% | 6.2956 | 6.298 | 13,830 |
| 22 Apr 2024 | 6.2618 | -0.02 | -0.30% | 6.25 | 6.268 | 6,977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
