ADVFN

Data Download:

Name	Symbol	Market	Type
Ishares III Plc	EU:ESPX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0471	-0.65%	7.2233	7.1985	7.2054

High Price	Low Price	Open Price	Traded	Last Trade
7.2303	7.2129	7.2129	16,434	13:15:46

Ishares III (ESPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	7.2704	0.07	0.93%	7.2191	7.2953	73,517
05 Mar 2025	7.2033	0.00	0.05%	7.2033	7.29	8,946
04 Mar 2025	7.1999	-0.24	-3.16%	7.1922	7.3271	43,130
03 Mar 2025	7.4349	0.08	1.15%	7.4349	7.4896	13,873
28 Feb 2025	7.3507	-0.09	-1.22%	7.3228	7.3691	7,510
27 Feb 2025	7.4417	-0.06	-0.75%	7.4412	7.489	42,009
26 Feb 2025	7.4983	0.06	0.80%	7.4901	7.4983	1,738
25 Feb 2025	7.4391	-0.10	-1.39%	7.4388	7.5039	5,191
24 Feb 2025	7.5439	-0.08	-1.01%	7.5158	7.5819	31,575
21 Feb 2025	7.6206	0.00	-0.04%	7.6191	7.6677	9,022
20 Feb 2025	7.624	-0.03	-0.41%	7.624	7.6766	38,489
19 Feb 2025	7.6555	0.02	0.23%	7.6368	7.6622	69,027
18 Feb 2025	7.6379	0.00	0.00%	7.6379	7.657	24,639
17 Feb 2025	7.6379	0.02	0.22%	7.6349	7.64	12,706
14 Feb 2025	7.6213	0.05	0.60%	7.6139	7.6434	91,835
13 Feb 2025	7.5759	0.05	0.66%	7.5296	7.5759	20,709
12 Feb 2025	7.5265	-0.02	-0.25%	7.4757	7.5498	83,211
11 Feb 2025	7.5451	0.00	0.05%	7.5091	7.5451	41,026
10 Feb 2025	7.541	0.01	0.13%	7.5167	7.5518	90,858
07 Feb 2025	7.5309	-0.01	-0.08%	7.5124	7.572	108,929